Rapid7 Total Return Level Insights

Rapid7 Inc (RPD)

46.49 +0.32 (+0.69%) USD | NASDAQ | Apr 24, 16:00

46.47 -0.02 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 24, 2024	46.49
April 23, 2024	46.17
April 22, 2024	44.72
April 19, 2024	44.31
April 18, 2024	44.15
April 17, 2024	43.80
April 16, 2024	44.18
April 15, 2024	45.75
April 12, 2024	47.90
April 11, 2024	50.29
April 10, 2024	50.02
April 09, 2024	50.35
April 08, 2024	48.86
April 05, 2024	48.76
April 04, 2024	47.96
April 03, 2024	48.64
April 02, 2024	48.45
April 01, 2024	49.18
March 28, 2024	49.04
March 27, 2024	48.71
March 26, 2024	49.32
March 25, 2024	48.11
March 22, 2024	49.17
March 21, 2024	50.45
March 20, 2024	51.18

Date	Value
March 19, 2024	50.90
March 18, 2024	51.08
March 15, 2024	50.31
March 14, 2024	51.53
March 13, 2024	53.07
March 12, 2024	53.76
March 11, 2024	54.30
March 08, 2024	53.90
March 07, 2024	54.59
March 06, 2024	54.44
March 05, 2024	55.86
March 04, 2024	58.81
March 01, 2024	58.60
February 29, 2024	58.58
February 28, 2024	56.90
February 27, 2024	56.31
February 26, 2024	55.95
February 23, 2024	55.19
February 22, 2024	54.90
February 21, 2024	54.27
February 20, 2024	58.91
February 16, 2024	59.78
February 15, 2024	60.32
February 14, 2024	60.60
February 13, 2024	58.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.80

Minimum

Nov 07 2022

140.13

Maximum

Nov 08 2021

65.86

Average

56.64

Median

Sep 05 2019

Total Return Level Benchmarks