Royale Energy Inc (ROYL)
0.0454
-0.02
(-34.65%)
USD |
OTCM |
Apr 19, 15:42
Royale Energy Total Return Price: 0.0454 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.0695 |
| April 17, 2024 | 0.0522 |
| April 16, 2024 | 0.0525 |
| April 15, 2024 | 0.0695 |
| April 12, 2024 | 0.0552 |
| April 11, 2024 | 0.06 |
| April 10, 2024 | 0.0695 |
| April 09, 2024 | 0.0525 |
| April 08, 2024 | 0.0525 |
| April 05, 2024 | 0.0525 |
| April 04, 2024 | 0.0525 |
| April 03, 2024 | 0.0525 |
| April 02, 2024 | 0.065 |
| April 01, 2024 | 0.07 |
| March 28, 2024 | 0.0525 |
| March 27, 2024 | 0.0578 |
| March 26, 2024 | 0.06 |
| March 25, 2024 | 0.06 |
| March 22, 2024 | 0.06 |
| March 21, 2024 | 0.0587 |
| March 20, 2024 | 0.0476 |
| March 19, 2024 | 0.0648 |
| March 18, 2024 | 0.0475 |
| March 15, 2024 | 0.065 |
| March 14, 2024 | 0.069 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.07 |
| March 12, 2024 | 0.0452 |
| March 11, 2024 | 0.045 |
| March 08, 2024 | 0.0451 |
| March 07, 2024 | 0.045 |
| March 06, 2024 | 0.05 |
| March 05, 2024 | 0.0475 |
| March 04, 2024 | 0.035 |
| March 01, 2024 | 0.038 |
| February 29, 2024 | 0.038 |
| February 28, 2024 | 0.038 |
| February 27, 2024 | 0.0285 |
| February 26, 2024 | 0.0285 |
| February 23, 2024 | 0.0336 |
| February 22, 2024 | 0.0324 |
| February 21, 2024 | 0.0356 |
| February 20, 2024 | 0.0338 |
| February 16, 2024 | 0.0348 |
| February 15, 2024 | 0.0334 |
| February 14, 2024 | 0.031 |
| February 13, 2024 | 0.031 |
| February 12, 2024 | 0.0352 |
| February 09, 2024 | 0.038 |
| February 08, 2024 | 0.0325 |
| February 07, 2024 | 0.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0161
Minimum
Jan 19 2024
0.30
Maximum
May 13 2019
0.0984
Average
0.08
Median
Mar 26 2020
Total Return Price Benchmarks
| Helmerich & Payne Inc | 41.95 |
| Camber Energy Inc | 0.1662 |
| Patterson-UTI Energy Inc | 11.51 |
| Berry Corp (bry) | 8.41 |
| Battalion Oil Corp | 5.42 |