Royale Energy Inc (ROYL)
0.0351
-0.01
(-22.72%)
USD |
OTCM |
Apr 22, 16:00
Royale Energy Price: 0.0351 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1000.00 |
| Apr 19, 2024 | 0.0694 | 0.0694 | 0.0454 | 0.0454 | 470.00 |
| Apr 18, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 200.00 |
| Apr 17, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 110.00 |
| Apr 16, 2024 | 0.053 | 0.053 | 0.0525 | 0.0525 | 90300.00 |
| Apr 15, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 100.00 |
| Apr 12, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1700.00 |
| Apr 11, 2024 | 0.0580 | 0.06 | 0.0580 | 0.06 | 2531.00 |
| Apr 10, 2024 | 0.06 | 0.0695 | 0.06 | 0.0695 | 8500.00 |
| Apr 09, 2024 | 0.0527 | 0.0527 | 0.0525 | 0.0525 | 15225.00 |
| Apr 08, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1500.00 |
| Apr 05, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 30351.00 |
| Apr 04, 2024 | 0.0594 | 0.0594 | 0.0525 | 0.0525 | 8100.00 |
| Apr 03, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 200.00 |
| Apr 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2000.00 |
| Apr 01, 2024 | 0.0635 | 0.07 | 0.0525 | 0.07 | 4550.00 |
| Mar 28, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1072.00 |
| Mar 27, 2024 | 0.0475 | 0.07 | 0.0475 | 0.0578 | 8608.00 |
| Mar 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Mar 25, 2024 | 0.06 | 0.065 | 0.06 | 0.06 | 89572.00 |
| Mar 22, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 78983.00 |
| Mar 21, 2024 | 0.0562 | 0.0588 | 0.049 | 0.0588 | 750.00 |
| Mar 20, 2024 | 0.0476 | 0.065 | 0.0476 | 0.0476 | 19000.00 |
| Mar 19, 2024 | 0.05 | 0.0648 | 0.05 | 0.0648 | 5500.00 |
| Mar 18, 2024 | 0.0562 | 0.0562 | 0.0475 | 0.0475 | 1220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0161
Minimum
Jan 19 2024
0.30
Maximum
May 13 2019
0.0982
Average
0.0799
Median
Jun 15 2022
Price Benchmarks
| Helmerich & Payne Inc | 41.23 |
| Camber Energy Inc | 0.1719 |
| Patterson-UTI Energy Inc | 11.35 |
| Berry Corp (bry) | 8.555 |
| Battalion Oil Corp | 5.30 |
Price Related Metrics
| PS Ratio | 1.178 |
| PEG Ratio | -0.0138 |
| Earnings Yield | -114.0% |
| Market Cap | 2.522M |
| PEGY Ratio | -0.0138 |