Castle Brands (ROX)

0.37 -0.01  -2.63%  May 17, 8:00PM
Add to Watchlists Create an Alert

Castle Brands Price:

0.37 for May 17, 2013
View Full Chart

Castle Brands Price Chart

    Castle Brands Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 72   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 0.42 0.42 0.3601 0.37 75355.00
    May 16, 2013 0.39 0.39 0.375 0.38 50035.00
    May 15, 2013 0.38 0.40 0.37 0.39 131042.0
    May 14, 2013 0.39 0.39 0.36 0.364 162233.0
    May 13, 2013 0.34 0.37 0.3199 0.37 299724.0
    May 10, 2013 0.32 0.34 0.32 0.34 227873.0
    May 9, 2013 0.3056 0.3299 0.2652 0.315 98710.00
    May 8, 2013 0.32 0.33 0.31 0.32 251680.0
    May 7, 2013 0.29 0.32 0.29 0.32 242159.0
    May 6, 2013 0.305 0.3099 0.2852 0.3099 6095.00
    May 3, 2013 0.3099 0.3099 0.2925 0.3003 18230.00
    May 2, 2013 0.295 0.3101 0.29 0.3097 67887.00
    May 1, 2013 0.308 0.308 0.2814 0.30 34235.00
    April 30, 2013 0.28 0.31 0.28 0.3037 184915.0
    April 29, 2013 0.30 0.30 0.29 0.29 2725.00
    April 26, 2013 0.30 0.30 0.29 0.2901 12840.00
    April 25, 2013 0.30 0.305 0.2925 0.2925 3850.00
    April 24, 2013 0.3078 0.308 0.295 0.308 6400.00
    April 23, 2013 0.30 0.31 0.29 0.29 71290.00
    April 22, 2013 0.30 0.31 0.29 0.295 70340.00
    April 19, 2013 0.31 0.31 0.295 0.31 11050.00
    April 18, 2013 0.2968 0.30 0.2968 0.2999 9180.00
    April 17, 2013 0.295 0.3125 0.295 0.295 19300.00
    April 16, 2013 0.3099 0.3099 0.295 0.30 23150.00
    April 15, 2013 0.30 0.315 0.295 0.30 60088.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More