Rovi (ROVI)

Add to Watchlists
Create an Alert
21.96 -0.48  -2.14% NASDAQ Mar 6, 4:59PM BATS Real time Currency in USD

Rovi Price :

21.96 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 21.95 22.50 21.87 22.44 1.543M
March 4, 2015 22.78 22.78 21.69 21.72 1.893M
March 3, 2015 22.85 23.36 22.06 22.84 1.866M
March 2, 2015 23.52 24.51 22.81 22.89 3.715M
Feb. 27, 2015 23.03 26.44 23.00 24.88 9.232M
Feb. 26, 2015 23.87 24.40 22.87 22.94 1.627M
Feb. 25, 2015 24.41 24.61 24.10 24.21 672847.0
Feb. 24, 2015 24.15 24.50 23.56 24.42 1.080M
Feb. 23, 2015 23.76 24.04 23.32 23.67 735250.0
Feb. 20, 2015 24.21 24.32 22.77 23.85 981287.0
Feb. 19, 2015 23.87 24.31 23.77 24.14 361291.0
Feb. 18, 2015 23.89 24.10 23.81 23.92 294146.0
Feb. 17, 2015 24.30 24.28 23.91 24.06 394569.0
Feb. 13, 2015 23.67 24.23 23.61 24.21 401744.0
Feb. 12, 2015 23.57 23.76 23.49 23.66 245683.0
Feb. 11, 2015 23.08 23.57 23.00 23.56 320521.0
Feb. 10, 2015 22.78 23.05 22.58 23.03 205872.0
Feb. 9, 2015 23.14 23.24 22.54 22.65 343027.0
Feb. 6, 2015 23.32 23.57 23.13 23.48 311118.0
Feb. 5, 2015 23.42 23.66 23.05 23.31 578373.0
Feb. 4, 2015 23.30 23.75 23.14 23.37 346210.0
Feb. 3, 2015 23.12 23.42 22.94 23.34 562113.0
Feb. 2, 2015 23.10 23.17 22.54 23.10 737803.0
Jan. 30, 2015 22.35 23.13 22.12 23.11 990560.0
Jan. 29, 2015 22.12 22.42 22.01 22.39 651906.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROVI Price Benchmarks

Companies
Internap 9.74
Intuit 98.12
NetSuite 95.65

ROVI Price Range, Past 5 Years

Minimum 10.01 Jul 18 2012
Maximum 68.85 Jan 18 2011
Average 30.92

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.