Rovi (ROVI)

Add to Watchlists
Create an Alert
10.98 +0.24  +2.23% NASDAQ Aug 28, 20:00 Delayed 2m USD

Rovi Price:

10.98 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 10.71 11.11 10.71 10.98 1.398M
Aug. 27, 2015 10.41 10.80 10.38 10.74 1.270M
Aug. 26, 2015 10.23 10.43 10.04 10.38 1.881M
Aug. 25, 2015 10.60 10.60 9.94 9.96 2.663M
Aug. 24, 2015 9.65 10.24 9.21 9.67 2.119M
Aug. 21, 2015 10.34 10.54 10.16 10.16 1.492M
Aug. 20, 2015 10.75 10.88 10.51 10.51 1.114M
Aug. 19, 2015 11.07 11.10 10.73 10.89 1.313M
Aug. 18, 2015 11.30 11.31 11.03 11.15 933437.0
Aug. 17, 2015 11.75 11.77 11.09 11.28 1.599M
Aug. 14, 2015 11.51 11.85 11.48 11.79 1.564M
Aug. 13, 2015 11.43 11.87 11.36 11.59 2.903M
Aug. 12, 2015 11.24 11.70 11.19 11.64 1.741M
Aug. 11, 2015 11.37 11.57 11.13 11.42 2.187M
Aug. 10, 2015 10.92 11.44 10.89 11.43 3.282M
Aug. 7, 2015 10.76 10.95 10.75 10.90 3.294M
Aug. 6, 2015 10.76 10.76 10.46 10.69 2.022M
Aug. 5, 2015 10.73 10.88 10.68 10.72 2.662M
Aug. 4, 2015 10.56 10.85 10.46 10.66 2.830M
Aug. 3, 2015 10.90 10.90 10.51 10.55 2.452M
July 31, 2015 11.35 12.34 10.95 10.99 4.107M
July 30, 2015 12.44 13.00 12.35 12.78 2.122M
July 29, 2015 12.43 12.64 12.20 12.53 1.941M
July 28, 2015 12.23 12.54 12.05 12.54 2.353M
July 27, 2015 12.27 12.48 11.82 12.23 2.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROVI Price Benchmarks

Companies
Asure Software 5.900
Mantech International 27.46
PDF Solutions 12.22

ROVI Price Range, Past 5 Years

Minimum 9.670 Aug 24 2015
Maximum 68.85 Jan 18 2011
Average 28.70

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.