Rovi Price:
25.08 for May 20, 2013Rovi Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 24.97 | 25.18 | 24.97 | 25.01 | 954353.0 |
| May 16, 2013 | 24.52 | 25.58 | 24.40 | 25.02 | 1.842M |
| May 15, 2013 | 24.12 | 24.42 | 24.06 | 24.41 | 736833.0 |
| May 14, 2013 | 23.73 | 24.12 | 23.73 | 24.10 | 906654.0 |
| May 13, 2013 | 23.69 | 23.82 | 23.64 | 23.67 | 528189.0 |
| May 10, 2013 | 23.01 | 23.70 | 23.01 | 23.68 | 657619.0 |
| May 9, 2013 | 23.09 | 23.11 | 22.93 | 23.03 | 1.100M |
| May 8, 2013 | 22.91 | 23.12 | 22.91 | 23.10 | 1.814M |
| May 7, 2013 | 23.01 | 23.05 | 22.78 | 22.98 | 1.151M |
| May 6, 2013 | 22.98 | 23.01 | 22.86 | 22.94 | 1.882M |
| May 3, 2013 | 22.50 | 23.10 | 22.50 | 22.81 | 675720.0 |
| May 2, 2013 | 23.95 | 24.00 | 21.94 | 22.56 | 1.855M |
| May 1, 2013 | 23.31 | 23.52 | 23.21 | 23.29 | 875022.0 |
| April 30, 2013 | 23.01 | 23.40 | 22.91 | 23.39 | 598098.0 |
| April 29, 2013 | 23.08 | 23.29 | 22.85 | 23.04 | 577737.0 |
| April 26, 2013 | 22.75 | 23.05 | 22.62 | 22.85 | 837569.0 |
| April 25, 2013 | 22.50 | 22.85 | 22.35 | 22.83 | 958897.0 |
| April 24, 2013 | 22.33 | 22.51 | 22.23 | 22.41 | 531227.0 |
| April 23, 2013 | 22.28 | 22.43 | 22.04 | 22.39 | 508211.0 |
| April 22, 2013 | 22.08 | 22.23 | 21.62 | 22.13 | 574644.0 |
| April 19, 2013 | 21.72 | 22.24 | 21.57 | 22.12 | 773545.0 |
| April 18, 2013 | 21.71 | 21.90 | 21.46 | 21.62 | 802577.0 |
| April 17, 2013 | 21.76 | 21.84 | 21.31 | 21.59 | 1.068M |
| April 16, 2013 | 21.56 | 22.40 | 21.56 | 21.96 | 1.104M |
| April 15, 2013 | 21.37 | 21.62 | 21.00 | 21.01 | 842868.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ROVI Price Benchmarks
| Companies | |
|---|---|
| Perion Network | 14.38 |
| Accelrys | 8.67 |
| Workday | 67.98 |
ROVI Price Range, Past 5 Years
| Minimum | 9.160 | Oct 27 2008 |
| Maximum | 68.85 | Jan 18 2011 |
| Average | 30.65 |
