Rovi (ROVI)

Add to Watchlists
Create an Alert
21.70 +0.45  +2.12% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Rovi Price :

21.70 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 21.20 21.77 21.12 21.70 1.024M
April 16, 2014 21.20 21.35 20.96 21.25 558528.0
April 15, 2014 21.05 21.34 20.58 20.98 844543.0
April 14, 2014 21.64 21.81 20.89 21.00 1.166M
April 11, 2014 21.79 21.88 21.43 21.49 695451.0
April 10, 2014 22.49 22.64 21.87 21.90 1.810M
April 9, 2014 20.54 22.73 20.51 22.40 2.834M
April 8, 2014 23.22 23.42 19.50 20.50 6.579M
April 7, 2014 23.50 23.85 23.25 23.26 1.167M
April 4, 2014 24.13 24.30 23.78 23.79 1.094M
April 3, 2014 24.79 24.81 23.75 23.87 1.160M
April 2, 2014 23.58 24.86 23.58 24.76 1.420M
April 1, 2014 22.82 23.64 22.76 23.58 1.091M
March 31, 2014 22.55 22.83 22.46 22.78 637695.0
March 28, 2014 22.34 22.84 22.30 22.44 824043.0
March 27, 2014 22.28 22.54 21.95 22.32 1.011M
March 26, 2014 23.32 23.61 22.31 22.33 1.038M
March 25, 2014 23.62 23.94 22.92 23.25 1.199M
March 24, 2014 24.65 24.85 23.49 23.54 1.516M
March 21, 2014 25.00 25.23 24.58 24.59 1.873M
March 20, 2014 24.55 25.04 24.39 24.83 709287.0
March 19, 2014 24.71 24.84 24.45 24.58 599716.0
March 18, 2014 24.36 24.95 24.15 24.72 1.198M
March 17, 2014 24.75 24.81 24.18 24.25 917195.0
March 14, 2014 23.98 24.72 23.96 24.57 865535.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROVI Price Benchmarks

Companies
Adobe Systems 64.04
DTS 19.08
Accelrys 12.50

ROVI Price Range, Past 5 Years

Minimum 10.01 Jul 18 2012
Maximum 68.85 Jan 18 2011
Average 31.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.