Rovi (ROVI)

Add to Watchlists
Create an Alert
12.54 +0.00  +0.00% NASDAQ Jul 29, 16:00 Delayed 2m USD

Rovi Price:

12.54 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 12.23 12.54 12.05 12.54 2.349M
July 27, 2015 12.27 12.48 11.82 12.23 2.226M
July 24, 2015 12.75 12.75 12.09 12.29 2.673M
July 23, 2015 12.85 12.97 12.64 12.66 1.664M
July 22, 2015 13.21 13.25 12.76 12.82 1.992M
July 21, 2015 13.53 13.62 13.35 13.39 1.845M
July 20, 2015 13.27 13.84 13.13 13.58 2.103M
July 17, 2015 14.02 14.22 13.28 13.63 3.998M
July 16, 2015 14.85 14.99 13.36 14.00 8.954M
July 15, 2015 17.42 17.54 17.18 17.54 1.282M
July 14, 2015 17.04 17.32 16.85 17.26 1.490M
July 13, 2015 16.77 17.18 16.73 17.00 1.520M
July 10, 2015 16.77 16.82 16.54 16.61 582201.0
July 9, 2015 16.40 16.83 16.40 16.57 1.279M
July 8, 2015 15.48 16.27 15.44 16.24 1.768M
July 7, 2015 15.35 15.70 14.88 15.56 2.156M
July 6, 2015 15.88 16.05 15.32 15.44 2.017M
July 2, 2015 15.82 16.08 15.78 16.03 836969.0
July 1, 2015 16.04 16.11 15.68 15.94 1.745M
June 30, 2015 15.90 16.16 15.88 15.95 1.648M
June 29, 2015 17.45 17.45 15.57 15.79 3.514M
June 26, 2015 17.16 17.63 17.06 17.52 8.433M
June 25, 2015 17.41 17.41 17.01 17.25 763261.0
June 24, 2015 17.65 17.78 17.25 17.30 684173.0
June 23, 2015 17.98 17.99 17.53 17.64 784515.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROVI Price Benchmarks

Companies
China Digital TV Holding 3.40
KEYW Holding 8.80
Check Point Software 82.69

ROVI Price Range, Past 5 Years

Minimum 10.01 Jul 18 2012
Maximum 68.85 Jan 18 2011
Average 29.26

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.