Rovi Price:
24.92 for June 18, 2013Rovi Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 24.93 | 25.24 | 24.81 | 24.99 | 1.091M |
| June 14, 2013 | 24.92 | 25.18 | 24.73 | 24.78 | 571691.0 |
| June 13, 2013 | 24.56 | 25.16 | 24.33 | 25.08 | 625208.0 |
| June 12, 2013 | 25.13 | 25.13 | 24.51 | 24.61 | 649572.0 |
| June 11, 2013 | 25.19 | 25.57 | 24.82 | 24.97 | 771770.0 |
| June 10, 2013 | 25.44 | 25.73 | 24.20 | 25.44 | 2.224M |
| June 7, 2013 | 25.90 | 26.55 | 25.80 | 26.51 | 519016.0 |
| June 6, 2013 | 25.36 | 25.98 | 25.28 | 25.73 | 626517.0 |
| June 5, 2013 | 25.89 | 26.00 | 25.33 | 25.36 | 776636.0 |
| June 4, 2013 | 25.87 | 26.49 | 25.67 | 26.02 | 674234.0 |
| June 3, 2013 | 25.79 | 26.14 | 25.28 | 25.80 | 570537.0 |
| May 31, 2013 | 25.89 | 26.16 | 25.80 | 25.80 | 838656.0 |
| May 30, 2013 | 25.24 | 26.06 | 25.24 | 26.01 | 1.147M |
| May 29, 2013 | 25.01 | 25.36 | 24.79 | 25.32 | 971866.0 |
| May 28, 2013 | 24.75 | 25.17 | 24.67 | 25.14 | 540185.0 |
| May 24, 2013 | 24.62 | 24.71 | 24.43 | 24.62 | 337912.0 |
| May 23, 2013 | 24.32 | 24.74 | 23.91 | 24.72 | 855973.0 |
| May 22, 2013 | 24.88 | 25.17 | 24.35 | 24.47 | 835336.0 |
| May 21, 2013 | 25.06 | 25.24 | 25.00 | 25.05 | 682676.0 |
| May 20, 2013 | 24.94 | 25.25 | 24.92 | 25.08 | 948826.0 |
| May 17, 2013 | 24.97 | 25.18 | 24.97 | 25.01 | 954353.0 |
| May 16, 2013 | 24.52 | 25.58 | 24.40 | 25.02 | 1.842M |
| May 15, 2013 | 24.12 | 24.42 | 24.06 | 24.41 | 736833.0 |
| May 14, 2013 | 23.73 | 24.12 | 23.73 | 24.10 | 906654.0 |
| May 13, 2013 | 23.69 | 23.82 | 23.64 | 23.67 | 528189.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ROVI Price Benchmarks
| Companies | |
|---|---|
| Perion Network | 12.21 |
| Averox | 0.007 |
| American Tonerserv | 0.0004 |
ROVI Price Range, Past 5 Years
| Minimum | 9.160 | Oct 27 2008 |
| Maximum | 68.85 | Jan 18 2011 |
| Average | 30.83 |
ROVI News
Rovi (ROVI) Affirms Initial Determination Made in Netflix (NFLX), Roku Litigation
Street Insider Jun 10
Street Insider Jun 10
