Rovi (ROVI)

Add to Watchlists
Create an Alert
18.84 +0.36  +1.95% NASDAQ Mar 30, 5:00PM BATS Real time Currency in USD

Rovi Price :

18.84 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Rovi Price Chart

Export Data
Save Image

Rovi Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 18.62 18.77 18.06 18.48 4.211M
March 26, 2015 19.04 19.92 18.56 18.73 5.749M
March 25, 2015 20.96 21.19 18.12 18.42 6.549M
March 24, 2015 21.97 22.26 20.87 20.92 2.697M
March 23, 2015 22.21 22.75 21.96 22.01 2.327M
March 20, 2015 22.13 22.34 21.96 22.20 2.055M
March 19, 2015 22.01 22.10 21.58 21.99 2.051M
March 18, 2015 20.75 22.05 20.68 22.03 2.362M
March 17, 2015 21.29 21.30 20.47 20.68 2.818M
March 16, 2015 21.82 21.98 21.26 21.29 1.110M
March 13, 2015 22.13 22.27 21.31 21.77 1.299M
March 12, 2015 21.92 22.38 21.59 22.17 1.370M
March 11, 2015 22.25 22.39 21.52 21.60 1.461M
March 10, 2015 21.98 22.37 21.80 22.22 1.960M
March 9, 2015 22.18 22.19 21.83 22.16 1.640M
March 6, 2015 22.53 22.53 21.63 21.95 1.743M
March 5, 2015 21.95 22.50 21.87 22.44 1.543M
March 4, 2015 22.78 22.78 21.69 21.72 1.893M
March 3, 2015 22.85 23.36 22.06 22.84 1.866M
March 2, 2015 23.52 24.51 22.81 22.89 3.715M
Feb. 27, 2015 23.03 26.44 23.00 24.88 9.232M
Feb. 26, 2015 23.87 24.40 22.87 22.94 1.627M
Feb. 25, 2015 24.41 24.61 24.10 24.21 672847.0
Feb. 24, 2015 24.15 24.50 23.56 24.42 1.080M
Feb. 23, 2015 23.76 24.04 23.32 23.67 735250.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROVI Price Benchmarks

Companies
Internap 10.03
Castlight Health 7.90
Finjan Holdings 2.05

ROVI Price Range, Past 5 Years

Minimum 10.01 Jul 18 2012
Maximum 68.85 Jan 18 2011
Average 30.71

ROVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROVI", "price")
  • Last 5 data points: =YCS("ROVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.