iPath Long Extended Russell 1000 TR ETN (ROLA)
Add to Watchlists Create an Alert
118.00
+1.00 +0.85%
NYSEARCA
May 22, 8:00PM
BATS Real time
Currency in USD
iPath Long Extended Russell 1000 TR ETN Price:
118.00 for May 22, 2013iPath Long Extended Russell 1000 TR ETN Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 110.00 | 118.00 | 109.00 | 118.00 | 0.00 |
| May 21, 2013 | 116.00 | 117.00 | 116.00 | 117.00 | 800.00 |
| May 20, 2013 | 110.00 | 118.00 | 109.00 | 118.00 | 0.00 |
| May 17, 2013 | 110.00 | 118.00 | 109.00 | 118.00 | 1900.00 |
| May 16, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 15, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 14, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 13, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 10, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 9, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 8, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 7, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 6, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 3, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 2, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| May 1, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 30, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 29, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 26, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 25, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 24, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 23, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 22, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 19, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
| April 18, 2013 | 104.90 | 104.90 | 104.90 | 104.90 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ROLA Price Benchmarks
| Companies | |
|---|---|
| IQ Hedge Multi-Strategy Tracker ETF | 28.54 |
ROLA Price Range, Past 5 Years
| Minimum | 40.07 | Oct 3 2011 |
| Maximum | 118.00 | May 17 2013 |
| Average | 73.79 |
