Retail Opportunity Investments Corp (ROIC)
12.25
-0.11
(-0.89%)
USD |
NASDAQ |
Apr 26, 16:00
12.26
0.00 (0.00%)
After-Hours: 20:00
Retail Opportunity Investments Total Return Price: 12.25 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 12.25 |
April 25, 2024 | 12.36 |
April 24, 2024 | 12.40 |
April 23, 2024 | 12.53 |
April 22, 2024 | 12.40 |
April 19, 2024 | 12.28 |
April 18, 2024 | 12.09 |
April 17, 2024 | 11.98 |
April 16, 2024 | 12.09 |
April 15, 2024 | 12.32 |
April 12, 2024 | 12.43 |
April 11, 2024 | 12.31 |
April 10, 2024 | 12.40 |
April 09, 2024 | 12.81 |
April 08, 2024 | 12.45 |
April 05, 2024 | 12.26 |
April 04, 2024 | 12.35 |
April 03, 2024 | 12.42 |
April 02, 2024 | 12.34 |
April 01, 2024 | 12.53 |
March 28, 2024 | 12.82 |
March 27, 2024 | 12.70 |
March 26, 2024 | 12.48 |
March 25, 2024 | 12.33 |
March 22, 2024 | 12.47 |
Date | Value |
---|---|
March 21, 2024 | 12.85 |
March 20, 2024 | 12.76 |
March 19, 2024 | 12.57 |
March 18, 2024 | 12.61 |
March 15, 2024 | 12.56 |
March 14, 2024 | 12.46 |
March 13, 2024 | 12.79 |
March 12, 2024 | 12.79 |
March 11, 2024 | 12.92 |
March 08, 2024 | 12.86 |
March 07, 2024 | 12.78 |
March 06, 2024 | 12.69 |
March 05, 2024 | 12.78 |
March 04, 2024 | 12.94 |
March 01, 2024 | 12.79 |
February 29, 2024 | 12.78 |
February 28, 2024 | 12.72 |
February 27, 2024 | 12.64 |
February 26, 2024 | 12.63 |
February 23, 2024 | 12.79 |
February 22, 2024 | 12.94 |
February 21, 2024 | 12.94 |
February 20, 2024 | 12.62 |
February 16, 2024 | 12.67 |
February 15, 2024 | 12.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.967
Minimum
Mar 18 2020
18.19
Maximum
Mar 29 2022
13.83
Average
14.29
Median
Dec 27 2022
Total Return Price Benchmarks
CoStar Group Inc | 92.65 |
New Concept Energy Inc | 1.26 |
Gyrodyne LLC | 7.990 |
InnSuites Hospitality Trust | 1.46 |
Power REIT | 0.4358 |