Retail Opportunity Investments Corp (ROIC)
12.40
-0.13
(-1.04%)
USD |
NASDAQ |
Apr 24, 16:00
12.41
+0.01
(+0.08%)
After-Hours: 20:00
Retail Opportunity Investments Total Return Level: 20.79 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 20.79 |
April 23, 2024 | 21.01 |
April 22, 2024 | 20.79 |
April 19, 2024 | 20.59 |
April 18, 2024 | 20.27 |
April 17, 2024 | 20.09 |
April 16, 2024 | 20.27 |
April 15, 2024 | 20.66 |
April 12, 2024 | 20.84 |
April 11, 2024 | 20.64 |
April 10, 2024 | 20.79 |
April 09, 2024 | 21.48 |
April 08, 2024 | 20.88 |
April 05, 2024 | 20.56 |
April 04, 2024 | 20.71 |
April 03, 2024 | 20.83 |
April 02, 2024 | 20.69 |
April 01, 2024 | 21.01 |
March 28, 2024 | 21.50 |
March 27, 2024 | 21.30 |
March 26, 2024 | 20.93 |
March 25, 2024 | 20.68 |
March 22, 2024 | 20.91 |
March 21, 2024 | 21.55 |
March 20, 2024 | 21.40 |
Date | Value |
---|---|
March 19, 2024 | 21.08 |
March 18, 2024 | 21.15 |
March 15, 2024 | 21.06 |
March 14, 2024 | 20.89 |
March 13, 2024 | 21.44 |
March 12, 2024 | 21.44 |
March 11, 2024 | 21.66 |
March 08, 2024 | 21.56 |
March 07, 2024 | 21.42 |
March 06, 2024 | 21.28 |
March 05, 2024 | 21.42 |
March 04, 2024 | 21.69 |
March 01, 2024 | 21.44 |
February 29, 2024 | 21.42 |
February 28, 2024 | 21.32 |
February 27, 2024 | 21.19 |
February 26, 2024 | 21.18 |
February 23, 2024 | 21.44 |
February 22, 2024 | 21.69 |
February 21, 2024 | 21.69 |
February 20, 2024 | 21.16 |
February 16, 2024 | 21.24 |
February 15, 2024 | 21.28 |
February 14, 2024 | 21.39 |
February 13, 2024 | 21.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.01
Minimum
Mar 18 2020
30.51
Maximum
Mar 29 2022
23.21
Average
23.98
Median
Dec 29 2022
Total Return Level Benchmarks
CoStar Group Inc | 91.95 |
New Concept Energy Inc | 1.33 |
Gyrodyne LLC | 141.06 |
InnSuites Hospitality Trust | 5.997 |
Power REIT | 3.657 |