Rogers Corporation (ROG)

40.26 +0.26  +0.65%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rogers Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 40.00 40.17 39.71 40.00 115691
May 29, 2012 39.80 40.54 39.58 40.54 85331
May 25, 2012 39.50 40.09 39.20 39.76 69189
May 24, 2012 39.25 39.49 38.56 39.48 87661
May 23, 2012 38.65 39.48 38.41 39.35 75378
May 22, 2012 39.16 39.24 38.95 39.12 71419
May 21, 2012 38.91 39.47 38.62 39.22 104515
May 18, 2012 38.90 39.72 38.35 38.72 112138
May 17, 2012 38.95 39.61 38.84 38.94 93107
May 16, 2012 39.25 39.57 38.96 39.05 78583
May 15, 2012 39.03 39.74 38.72 39.13 68444
May 14, 2012 38.94 39.57 38.56 39.12 108429
May 11, 2012 38.96 39.70 38.81 39.44 97719
May 10, 2012 39.39 39.68 38.90 39.19 86209
May 9, 2012 39.38 39.55 38.60 38.96 69002
May 8, 2012 38.93 39.58 38.82 39.38 61800
May 7, 2012 38.77 39.55 38.70 39.30 85251
May 4, 2012 38.88 39.53 38.58 38.99 96102
May 3, 2012 40.14 40.28 38.85 39.35 152459
May 2, 2012 36.76 41.24 36.76 40.31 270596
May 1, 2012 38.13 38.89 37.09 37.22 75904
April 30, 2012 38.29 38.43 37.99 38.29 47220
April 27, 2012 38.14 38.57 37.58 38.43 42361
April 26, 2012 37.74 38.29 37.61 38.09 55173
April 25, 2012 37.46 38.16 37.25 37.63 48568
April 24, 2012 36.24 36.90 36.19 36.85 43224
April 23, 2012 36.27 36.43 35.87 36.31 48239
April 20, 2012 37.28 37.63 36.90 37.00 36616
April 19, 2012 37.15 37.50 36.50 36.78 49491
April 18, 2012 37.67 37.82 36.84 37.12 43044
April 17, 2012 37.86 38.38 37.62 38.01 61137
April 16, 2012 37.65 37.91 37.11 37.46 21084
April 13, 2012 37.95 38.10 37.18 37.45 47998
April 12, 2012 37.74 38.77 37.74 38.20 39697
April 11, 2012 37.36 37.68 37.18 37.66 53912
April 10, 2012 36.91 37.18 36.52 36.87 76659
April 9, 2012 37.03 37.23 36.96 37.10 57195
April 5, 2012 37.16 38.05 37.05 37.81 56114
April 4, 2012 37.68 38.09 36.92 37.54 111489
April 3, 2012 39.35 39.48 38.13 38.25 99093
April 2, 2012 38.68 39.75 38.29 39.39 100657
March 30, 2012 39.03 39.03 38.73 38.75 39882
March 29, 2012 38.44 39.09 38.35 38.66 83890
March 28, 2012 38.37 38.86 38.20 38.85 57465
March 27, 2012 38.57 38.81 38.22 38.25 70571
March 26, 2012 38.23 38.86 38.07 38.65 131240
March 23, 2012 38.14 38.14 37.62 37.94 72156
March 22, 2012 38.22 38.26 37.49 38.05 33851
March 21, 2012 38.88 39.16 38.49 38.82 39273
March 20, 2012 39.12 39.36 38.54 38.73 41420
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ROG News

$ROG so fast and powerful
about 7 days ago by rocketship
$OSUR fromwith first non-prescription HIV test buyout becomes very real $JNJ $ABT $ROG very nice price here
about 16 days ago by leahcim474
$ROG set up for $42.50+ intraday
about 29 days ago by HighGrowthFinancial
Listen to $ROG Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3cdS
about 30 days ago by earningscast
Rogers Corp. (ROG) Misses Q1 EPS by 1c
May 01, 4:41PM Street Insider
A Sign of Nerves at Roche?
Apr 12, 10:45AM
$ROG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2xin
about 73 days ago by MarketBrief
ROGERS CORP Financials
Feb 23, 1:04PM
$ROG filed latest Annual Report http://stks.co/2TB0
about 104 days ago by MarketBrief
Listen to $ROG Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2SWK
about 105 days ago by earningscast
Rogers Corp. (ROG) Tops Q4 EPS by 14c
Feb 16, 4:18PM Street Insider
$ROG Guides Q1 Revenue $120-162M vs $125.30M Est
about 105 days ago by Benzinga
$ROG Reports Q4 Cont Ops EPS $0.22 vs $0.28 Est; Revenues $126.4M vs $127.28M Est
about 105 days ago by Benzinga
Rogers Earnings Preview
Feb 14, 2:34PM Fool
Rogers Passes This Key Test
Feb 06, 10:11AM Fool
ThinkEquity Downgrades Rogers Corp (ROG) to Hold
Jan 06, 8:44AM Street Insider
$ROG cuts Q4 sales guidance from $131-$138M to ~$127M, vs. cons. $132.5M; EPS from 43-54c to 22-32c, vs. cons. 45c
about 148 days ago by Street_Insider
$ROG on the road http://stks.co/1K1q
about 183 days ago by tomj
$ROG filed latest Quarterly Report http://stks.co/uQf
about 212 days ago by MarketBrief
Listen to Q3 $ROG earnings call - http://stks.co/txl
about 213 days ago by earningscast
New 52 Week High List Shrinks To New Lows http://stk.ly/mTXsSJ $CLH $ROG $AUY $MA
about 303 days ago by inthemoneystock
11 breakouts: $EXLS (gap), $INPH (base), $LQDT (gap), $ROG, $SM (gap), $SHM, $SNCR (gap), $TMX (gap + 200-day MA). Not bad considering today
about 303 days ago by fallondpicks
Look for Strength. Stocks that are up 5%+ today to new 52wk high: $LQDT $NUS $ROG $MHP $SNCR $AKRX
about 303 days ago by ivanhoff
$ROG Buying Trigger $ 45.22 Selling Trigger $ 46.08 Profit : 1.9%%
about 345 days ago by Trade4Me
$ROG Buying trigger: $ 45.22 , Breakout , Current Price : $ 46.08
about 346 days ago by Trade4Me
$ROG Buying trigger: $ 45.22 , Breakout , Current Price : $ 45.30
about 346 days ago by Trade4Me
$ROG Buying Trigger: $45.22 Earnings Growth: 37% Revenue growth: 62% Volume Change: 80%
about 346 days ago by Trade4Me
Watch list : $TWO Buying trigger: $ 10.85 $ROG Buying trigger: $ 45.22
about 346 days ago by Trade4Me
On Radar: $SLW, $ROIA, $SBSA, $RGS, $STON, $STEI, $WOOF, $MYE, $ROG, $FVE, $SKH, $KITD, $AMD, $NVDA, $COH, $TWX, $LCAPA, $ALY, $BHI, $CLB
about 465 days ago by mykaljohncox
40 breakouts: $ALNY (gap), $APEI (gap, 200-day MA), $CECO, $GPL, $LNN (stop: $69.49), $ASGN (gap), $OPLK, $ROG (gap), $SONO (gap), $WOOF
about 468 days ago by fallondpicks
Gap Downs: $SNAM, $ROG, $SWI, $TRS, $MSPD, $ADM, $TLCR, $SHOO, $OVTI, $CLX
about 577 days ago by GapEdgeTrading
Market talk that Roche ($ROG VX) is interested in Actilion ($ATLN VX) $$
about 598 days ago by RANsquawk

Recent Quotes

Symbol Price Chg Chg % Market Cap
ROG 40.26 +0.26 +0.65% 650.80M
RODM 0.50 -0.08 -13.79% 19.95M
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
RNWK 8.86 +0.14 +1.61% 301.10M
RMBS 4.805 +0.10 +2.23% 518.88M
RLOG 7.49 -0.08 -1.06% 133.76M
RLJ 17.63 -0.13 -0.73% 1.894B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close