Rodman & Renshaw Capital Group (RODM)

0.50 -0.08  -13.79%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rodman & Renshaw Capital Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.54 0.5801 0.50 0.58 29758
May 29, 2012 0.55 0.60 0.55 0.57 17838
May 25, 2012 0.60 0.62 0.56 0.58 34110
May 24, 2012 0.59 0.62 0.5868 0.62 47982
May 23, 2012 0.55 0.571 0.54 0.57 12900
May 22, 2012 0.57 0.57 0.50 0.54 104544
May 21, 2012 0.586 0.61 0.55 0.55 35338
May 18, 2012 0.63 0.63 0.592 0.592 20178
May 17, 2012 0.58 0.65 0.575 0.65 34616
May 16, 2012 0.61 0.71 0.59 0.6299 34400
May 15, 2012 0.65 0.70 0.64 0.64 45600
May 14, 2012 0.65 0.67 0.621 0.63 39928
May 11, 2012 0.7499 0.7499 0.68 0.6801 14585
May 10, 2012 0.67 0.70 0.652 0.66 12010
May 9, 2012 0.7786 0.7786 0.67 0.67 24620
May 8, 2012 0.69 0.80 0.69 0.75 43932
May 7, 2012 0.72 0.75 0.70 0.70 35870
May 4, 2012 0.75 0.77 0.73 0.73 33369
May 3, 2012 0.78 0.82 0.78 0.78 9300
May 2, 2012 0.72 0.8002 0.72 0.78 19390
May 1, 2012 0.695 0.73 0.67 0.72 36010
April 30, 2012 0.67 0.764 0.67 0.70 19996
April 27, 2012 0.69 0.70 0.65 0.6601 18153
April 26, 2012 0.70 0.70 0.68 0.6805 38030
April 25, 2012 0.6411 0.7099 0.64 0.69 40666
April 24, 2012 0.72 0.79 0.60 0.6889 111421
April 23, 2012 0.78 0.78 0.74 0.76 47210
April 20, 2012 0.8225 0.8225 0.7628 0.783 19320
April 19, 2012 0.8298 0.8298 0.80 0.803 13557
April 18, 2012 0.84 0.84 0.803 0.8031 18090
April 17, 2012 0.8166 0.86 0.805 0.842 15580
April 16, 2012 0.81 0.84 0.81 0.811 12241
April 13, 2012 0.863 0.89 0.826 0.826 21125
April 12, 2012 0.91 0.93 0.78 0.85 139723
April 11, 2012 0.9704 0.9704 0.90 0.90 11960
April 10, 2012 1.02 1.02 0.95 0.97 20548
April 9, 2012 1.02 1.06 0.95 1.04 46478
April 5, 2012 1.06 1.06 1.00 1.00 33783
April 4, 2012 1.03 1.09 1.03 1.06 24948
April 3, 2012 1.02 1.04 1.00 1.04 13416
April 2, 2012 1.05 1.07 0.99 0.99 11957
March 30, 2012 1.042 1.045 1.04 1.045 800.00
March 29, 2012 1.04 1.06 1.02 1.03 18872
March 28, 2012 1.00 1.04 0.981 1.04 28693
March 27, 2012 1.04 1.05 0.98 1.01 30452
March 26, 2012 0.95 1.02 0.95 1.02 12155
March 23, 2012 0.99 1.00 0.95 0.9999 26231
March 22, 2012 0.97 1.01 0.95 0.97 17570
March 21, 2012 0.9989 1.00 0.95 0.951 18513
March 20, 2012 1.00 1.01 0.99 1.00 19300
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RODM News

ParkerVision Closes Sale of Common Stock
Apr 18, 4:01PM GlobeNewswire
BUY AND FORGET $BLK $DUF $CLMS $GLCH $RODM $FXCM $IVZ
about 55 days ago by itshappening
OncoSec Closes $7.75 Million Public Offering
Mar 28, 10:58AM PR Newswire
@howardlindzon Re: $RODM ..Thx. Too cheap at the time. Hit the MA200 and I got out. keeping it in mind tho. Generating too much business.
about 90 days ago by Urbane_Gorilla
@Urbane_Gorilla nice calls on $rodm
about 90 days ago by howardlindzon
@Urbane_Gorilla thank you for the $RODM info this month, quite a find!
about 120 days ago by sxeworldman
$rodm is volatile, but looks cheap here for a Swing trade long. $cl_f
about 314 days ago by LindenCap
$RODM http://chart.ly/2ewfflx watching 1.70 looking for 10c
about 321 days ago by sniper
$RODM Bought OTCBB From FINRA & The #1 Placement Agent by deal volume of PIPE and RD... Enough Said? http://chart.ly/lco9xcl
about 364 days ago by micstockwell
$rodm looks like they are buying the otcbb from finra lol
about 392 days ago by serfcorp
@tradefast Understand thinking & mindset, great idea. Simply sharing that $RODM not an axe nor blessed w/ good track record on "real" deals.
about 499 days ago by Legacy_Trades
@tradefast $RODM acumen more akin to China Reverse Mergers & PIPEs. Real stocks for their analysts & Bankers, not so much. Let's be real.
about 499 days ago by Legacy_Trades
@zortrades Even the Bankers @ Canaccord & $RODM don't want to touch this $KNDI piglet. Discount & commission rising w/ no $ as stock craters
about 533 days ago by Legacy_Trades
$RODM big % mover poll.. 2.46 or 2.40 http://stk.ly/gs3qW8
about 556 days ago by PollBB
10/22/10 Earnings Announcements: Exelon $EXC Keycorp $KEY Popular $BPOP Rodman & Renshaw $RODM Verizon $VZ #mkt
about 588 days ago by BoilerRoomTweet
$SPEX investors you've been $BNVI ed and $RODM ed all over again.Mercy me!!!
about 602 days ago by Detroitblues
$RODM and Downsview Capital are the leading banker and investor in the PIPE market so far this year. http://bit.ly/aAsbMz #mkt
about 608 days ago by steinhauer
Rodman & Renshaw is buying the assets of the OTC Bulletin Board http://bit.ly/c3zc2p. #mkt. #m&A $RODM #finra #investmentbanking
about 625 days ago by steinhauer
$RODM getting crushed on very weak Q2 revenues
about 668 days ago by Detroitblues
@phillyrealty $RODM Rodman & Renshaw 95% bullish on names discounts their research in my opinion.
about 704 days ago by johnwelshtrades
Out $RODM +$100ish, dumb trade in the first place and if it can't go down in this terrible market I'm not waiting any longer..
about 727 days ago by tbohen
http://chart.ly/nm2kgc $RODM - Great positional holding. Trigger is upon break of upper resistance. Keep an eye for long-side trade
about 766 days ago by WeeklyTA
@WeeklyTA pls chart $rodm
about 766 days ago by trader46
Short $RODM
about 778 days ago by VandelayCorp
buying %RODM - 2 week target 4.50 $RODM
about 785 days ago by bnkr0
in and out of $rodm for a loss. I thought this would hold the 200day ma.
about 788 days ago by mjlewis

Recent Quotes

Symbol Price Chg Chg % Market Cap
RODM 0.50 -0.08 -13.79% 19.95M
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
RNWK 8.86 +0.14 +1.61% 301.10M
RMBS 4.805 +0.10 +2.23% 518.88M
RLOG 7.49 -0.08 -1.06% 133.76M
RLJ 17.63 -0.13 -0.73% 1.894B
RLI 66.66 +0.17 +0.26% 1.410B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close