Rochester Medical Corporation (ROCM)

9.95 +0.00  +0.00%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rochester Medical Corporation Total Return Price: 9.95

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ROCM Total Return Price Range, Past 5 Years

Minimum 6.68 Oct 19 2011
Maximum 19.04 Sep 21 2007
Average 11.35

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ROCM related companies

Display in Live Stream: Done
Options

ROCM News

$ROCM filed latest Quarterly Report http://stks.co/3kpI
about 22 days ago by MarketBrief
Rochester Medical Corp (ROCM) Tops Q1 EPS by 2c
Apr 24, 4:36PM Street Insider
$ROCM filed latest Quarterly Report http://stks.co/2Klm
about 112 days ago by MarketBrief
$ROCM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1fbb
about 161 days ago by MarketBrief
$ROCM filed latest Annual Report http://stks.co/1VnB
about 171 days ago by MarketBrief
$ROCM filed latest Annual Report http://stks.co/1URB
about 172 days ago by MarketBrief
$ROCM filed latest Annual Report http://stks.co/1TXX
about 174 days ago by MarketBrief
watching $sgmo $anth $clsn $rocm $imgn $plx $vrus this week. picked up some $clsn and $anth today for starter pos, catalyst on both Q3&amp;4
about 330 days ago by russe9
The Glamour of Catheter Stocks - Financial Adviser - WSJ.com http://stk.ly/aqvukr $BCR $COV $ROCM
about 793 days ago by ARupdates
$ROCM a pullback to keep an eye on. http://tinyurl.com/96edeo
about 1240 days ago by davejohnson
Getting technical. Oversold with an Improving RSI: $CRXX, $GRLY. Bullish MACD Crossovers: $PTIE, $ROCM, $WAVX, $TLT.
about 1295 days ago by EbenEsterhuizen

Recent Quotes

Symbol Price Chg Chg % Market Cap
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
RNWK 8.86 +0.14 +1.61% 301.10M
RMBS 4.805 +0.10 +2.23% 518.88M
RLOG 7.49 -0.08 -1.06% 133.76M
RLJ 17.63 -0.13 -0.73% 1.894B
RLI 66.66 +0.17 +0.26% 1.410B
RLH 8.47 +0.14 +1.68% 160.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close