Rochester Medical Corporation (ROCM)

9.95 +0.00  +0.00%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rochester Medical Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 9.99 10.01 9.90 9.95 37789
May 29, 2012 10.02 10.10 9.91 9.99 18510
May 25, 2012 10.12 10.21 9.95 10.05 11489
May 24, 2012 10.14 10.19 9.92 10.18 4522
May 23, 2012 10.15 10.25 10.06 10.06 8888
May 22, 2012 10.21 10.36 10.01 10.14 14868
May 21, 2012 10.22 10.33 10.00 10.26 29833
May 18, 2012 10.15 10.37 10.03 10.23 21492
May 17, 2012 10.39 10.39 10.06 10.12 9020
May 16, 2012 10.36 10.46 10.14 10.38 10701
May 15, 2012 10.29 10.49 10.15 10.30 23806
May 14, 2012 10.25 10.50 10.25 10.35 14331
May 11, 2012 10.51 10.70 10.03 10.50 43089
May 10, 2012 10.61 10.80 10.35 10.52 45877
May 9, 2012 10.25 10.74 10.10 10.52 31451
May 8, 2012 10.11 10.41 10.11 10.41 29234
May 7, 2012 10.26 10.26 10.20 10.22 9887
May 4, 2012 10.15 10.49 10.03 10.34 8533
May 3, 2012 10.28 10.33 10.00 10.27 16703
May 2, 2012 10.10 10.44 10.10 10.28 18723
May 1, 2012 10.01 10.23 10.00 10.22 26664
April 30, 2012 10.11 10.11 9.96 10.06 23050
April 27, 2012 10.25 10.25 9.90 10.07 18582
April 26, 2012 10.23 10.25 9.90 10.25 25354
April 25, 2012 10.33 10.33 9.95 10.23 48601
April 24, 2012 9.65 9.94 9.65 9.90 51025
April 23, 2012 9.57 9.60 9.57 9.60 11779
April 20, 2012 9.73 9.74 9.58 9.68 18100
April 19, 2012 9.71 9.74 9.42 9.69 13170
April 18, 2012 9.59 9.73 9.570 9.73 8322
April 17, 2012 9.60 9.70 9.52 9.58 12216
April 16, 2012 9.69 9.69 9.42 9.67 17834
April 13, 2012 9.52 9.74 9.50 9.67 7189
April 12, 2012 9.46 9.60 9.43 9.46 9243
April 11, 2012 9.57 9.60 9.39 9.47 14736
April 10, 2012 9.54 9.63 9.32 9.48 7225
April 9, 2012 9.54 9.83 9.44 9.57 9105
April 5, 2012 9.65 9.79 9.58 9.75 12275
April 4, 2012 9.80 9.80 9.76 9.76 11857
April 3, 2012 9.90 9.90 9.79 9.80 7410
April 2, 2012 9.85 10.00 9.85 9.99 20724
March 30, 2012 9.90 10.00 9.74 9.81 13378
March 29, 2012 9.67 9.88 9.65 9.86 29098
March 28, 2012 9.93 10.02 9.80 9.85 14632
March 27, 2012 10.02 10.10 9.98 10.01 4764
March 26, 2012 9.66 10.10 9.66 10.10 29549
March 23, 2012 9.962 9.99 9.63 9.83 17928
March 22, 2012 9.92 10.05 9.92 10.00 15590
March 21, 2012 9.85 10.14 9.85 9.99 49576
March 20, 2012 9.57 9.88 9.57 9.86 48869
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ROCM News

$ROCM filed latest Quarterly Report http://stks.co/3kpI
about 22 days ago by MarketBrief
Rochester Medical Corp (ROCM) Tops Q1 EPS by 2c
Apr 24, 4:36PM Street Insider
$ROCM filed latest Quarterly Report http://stks.co/2Klm
about 112 days ago by MarketBrief
$ROCM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1fbb
about 161 days ago by MarketBrief
$ROCM filed latest Annual Report http://stks.co/1VnB
about 171 days ago by MarketBrief
$ROCM filed latest Annual Report http://stks.co/1URB
about 172 days ago by MarketBrief
$ROCM filed latest Annual Report http://stks.co/1TXX
about 174 days ago by MarketBrief
watching $sgmo $anth $clsn $rocm $imgn $plx $vrus this week. picked up some $clsn and $anth today for starter pos, catalyst on both Q3&4
about 330 days ago by russe9
The Glamour of Catheter Stocks - Financial Adviser - WSJ.com http://stk.ly/aqvukr $BCR $COV $ROCM
about 793 days ago by ARupdates
$ROCM a pullback to keep an eye on. http://tinyurl.com/96edeo
about 1240 days ago by davejohnson
Getting technical. Oversold with an Improving RSI: $CRXX, $GRLY. Bullish MACD Crossovers: $PTIE, $ROCM, $WAVX, $TLT.
about 1295 days ago by EbenEsterhuizen

Recent Quotes

Symbol Price Chg Chg % Market Cap
ROCM 9.95 +0.00 +0.00% 120.40M
ROCK 10.24 +0.00 +0.00% 312.73M
ROC 48.40 -0.43 -0.88% 3.778B
RNWKD 8.72 -0.09 -1.02%
RNWK 8.86 +0.14 +1.61% 301.10M
RMBS 4.805 +0.10 +2.23% 518.88M
RLOG 7.49 -0.08 -1.06% 133.76M
RLJ 17.63 -0.13 -0.73% 1.894B
RLI 66.66 +0.17 +0.26% 1.410B
RLH 8.47 +0.14 +1.68% 160.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close