Gibraltar Industries Inc (ROCK)
72.11
+1.00
(+1.41%)
USD |
NASDAQ |
Apr 26, 10:02
Gibraltar Industries Price: 72.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 71.15 | 71.58 | 70.13 | 71.11 | 204901.0 |
Apr 24, 2024 | 73.15 | 73.78 | 71.38 | 71.71 | 115064.0 |
Apr 23, 2024 | 71.81 | 74.37 | 71.81 | 73.46 | 141253.0 |
Apr 22, 2024 | 71.90 | 72.46 | 71.48 | 72.01 | 102518.0 |
Apr 19, 2024 | 70.72 | 71.87 | 70.68 | 71.32 | 107467.0 |
Apr 18, 2024 | 71.55 | 72.69 | 70.92 | 71.08 | 129556.0 |
Apr 17, 2024 | 73.32 | 73.43 | 71.39 | 71.50 | 162172.0 |
Apr 16, 2024 | 72.70 | 73.00 | 71.82 | 72.93 | 104152.0 |
Apr 15, 2024 | 74.78 | 74.79 | 72.84 | 73.34 | 240188.0 |
Apr 12, 2024 | 75.18 | 75.28 | 73.75 | 74.19 | 95107.00 |
Apr 11, 2024 | 75.01 | 75.74 | 74.61 | 75.24 | 89658.00 |
Apr 10, 2024 | 76.20 | 76.50 | 74.20 | 74.75 | 127637.0 |
Apr 09, 2024 | 78.40 | 78.45 | 76.94 | 78.13 | 81935.00 |
Apr 08, 2024 | 78.90 | 79.36 | 77.75 | 77.99 | 80485.00 |
Apr 05, 2024 | 77.52 | 78.43 | 77.52 | 78.42 | 88070.00 |
Apr 04, 2024 | 78.90 | 79.93 | 77.12 | 77.52 | 85304.00 |
Apr 03, 2024 | 77.86 | 79.76 | 77.86 | 78.85 | 91852.00 |
Apr 02, 2024 | 79.22 | 79.38 | 77.32 | 78.43 | 149300.0 |
Apr 01, 2024 | 81.13 | 81.46 | 79.22 | 79.72 | 119519.0 |
Mar 28, 2024 | 81.00 | 81.65 | 79.79 | 80.53 | 142012.0 |
Mar 27, 2024 | 80.55 | 80.94 | 80.03 | 80.56 | 118527.0 |
Mar 26, 2024 | 80.02 | 80.50 | 79.33 | 79.72 | 104975.0 |
Mar 25, 2024 | 79.95 | 80.78 | 79.13 | 79.34 | 96219.00 |
Mar 22, 2024 | 81.53 | 81.53 | 79.82 | 80.37 | 132411.0 |
Mar 21, 2024 | 78.97 | 81.72 | 78.45 | 81.23 | 173890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 18 2020
100.98
Maximum
Jan 19 2021
59.19
Average
55.11
Median
Price Benchmarks
AMETEK Inc | 178.86 |
Enerpac Tool Group Corp | 36.24 |
Crane Co | 143.90 |
Flowserve Corp | 46.61 |
Graco Inc | 83.02 |
Price Related Metrics
PE Ratio | 20.09 |
PS Ratio | 1.611 |
PEG Ratio | 0.4992 |
Price to Book Value | 2.399 |
Price to Free Cash Flow | 10.85 |
Earnings Yield | 4.98% |
Market Cap | 2.195B |
PEGY Ratio | 0.4992 |
Operating PE Ratio | 14.37 |
Normalized PE Ratio | 20.09 |