Rockwood (ROC)

Add to Watchlists Create an Alert
67.42 -0.62  -0.91%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Rockwood Price:

67.42 for May 22, 2013
View Full Chart

Rockwood Price Chart

    Rockwood Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 79   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 67.80 68.68 67.80 68.04 545838.0
    May 20, 2013 67.91 68.02 67.37 67.55 434066.0
    May 17, 2013 67.51 68.15 67.02 68.02 737539.0
    May 16, 2013 67.23 67.56 66.85 66.86 439759.0
    May 15, 2013 66.59 67.53 66.24 67.42 564904.0
    May 14, 2013 65.37 66.75 65.37 66.73 459237.0
    May 13, 2013 66.38 66.44 65.29 65.55 427225.0
    May 10, 2013 66.18 66.80 66.00 66.50 542476.0
    May 9, 2013 66.60 67.49 66.26 66.57 596984.0
    May 8, 2013 66.10 66.75 65.73 66.69 777819.0
    May 7, 2013 65.44 66.38 64.85 66.30 683483.0
    May 6, 2013 64.33 65.35 63.78 65.25 509550.0
    May 3, 2013 63.60 65.21 63.60 64.33 635512.0
    May 2, 2013 62.18 63.66 61.20 63.01 951520.0
    May 1, 2013 64.49 64.52 61.59 62.15 1.461M
    April 30, 2013 64.62 66.55 64.09 64.89 1.389M
    April 29, 2013 64.49 64.65 63.56 64.13 954559.0
    April 26, 2013 64.71 64.91 63.42 64.30 969494.0
    April 25, 2013 64.84 65.98 64.64 64.71 934346.0
    April 24, 2013 64.27 64.83 64.14 64.40 803451.0
    April 23, 2013 63.64 65.71 63.50 64.05 1.537M
    April 22, 2013 63.01 63.57 61.97 63.25 561060.0
    April 19, 2013 61.59 63.21 61.21 62.90 707004.0
    April 18, 2013 61.59 62.27 60.51 61.38 703321.0
    April 17, 2013 61.98 62.02 60.59 61.59 988798.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ROC Price Benchmarks

    Companies
    PPG Industries 158.94
    Sigma-Aldrich Corporation 84.27
    Penford Corporation 11.93

    ROC Price Range, Past 5 Years

    Minimum 3.960 Mar 9 2009
    Maximum 68.04 May 21 2013
    Average 35.63