Renasant Corp (RNST)
31.32
+0.21
(+0.68%)
USD |
NYSE |
Mar 28, 16:00
31.32
0.00 (0.00%)
After-Hours: 19:44
Renasant Total Return Price: 31.32 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 31.11 |
March 26, 2024 | 29.59 |
March 25, 2024 | 29.75 |
March 22, 2024 | 29.62 |
March 21, 2024 | 30.17 |
March 20, 2024 | 29.85 |
March 19, 2024 | 29.06 |
March 18, 2024 | 28.81 |
March 15, 2024 | 29.16 |
March 14, 2024 | 28.95 |
March 13, 2024 | 29.95 |
March 12, 2024 | 30.03 |
March 11, 2024 | 30.95 |
March 08, 2024 | 31.27 |
March 07, 2024 | 31.40 |
March 06, 2024 | 31.20 |
March 05, 2024 | 31.38 |
March 04, 2024 | 30.08 |
March 01, 2024 | 30.74 |
February 29, 2024 | 31.38 |
February 28, 2024 | 30.77 |
February 27, 2024 | 30.85 |
February 26, 2024 | 30.57 |
February 23, 2024 | 30.76 |
February 22, 2024 | 30.84 |
Date | Value |
---|---|
February 21, 2024 | 31.05 |
February 20, 2024 | 31.36 |
February 16, 2024 | 31.90 |
February 15, 2024 | 32.51 |
February 14, 2024 | 31.20 |
February 13, 2024 | 30.79 |
February 12, 2024 | 32.12 |
February 09, 2024 | 31.44 |
February 08, 2024 | 30.68 |
February 07, 2024 | 30.55 |
February 06, 2024 | 30.68 |
February 05, 2024 | 30.77 |
February 02, 2024 | 30.67 |
February 01, 2024 | 31.22 |
January 31, 2024 | 31.40 |
January 30, 2024 | 33.41 |
January 29, 2024 | 33.64 |
January 26, 2024 | 33.03 |
January 25, 2024 | 32.71 |
January 24, 2024 | 32.42 |
January 23, 2024 | 32.18 |
January 22, 2024 | 32.73 |
January 19, 2024 | 31.46 |
January 18, 2024 | 30.66 |
January 17, 2024 | 30.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Mar 23 2020
42.25
Maximum
Mar 12 2021
30.54
Average
30.82
Median
Total Return Price Benchmarks
Banner Corp | 48.12 |
CVB Financial Corp | 17.82 |
International Bancshares Corp | 56.13 |
Independent Bank Corp | 51.96 |
Bank OZK | 45.50 |