Renasant Corp (RNST)
29.47
-0.38
(-1.27%)
USD |
NYSE |
Apr 29, 16:00
29.44
-0.04
(-0.12%)
Pre-Market: 20:00
Renasant Price: 29.47 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 29.86 | 29.96 | 29.39 | 29.47 | 123754.0 |
Apr 26, 2024 | 29.91 | 30.12 | 29.69 | 29.85 | 137425.0 |
Apr 25, 2024 | 30.15 | 30.15 | 29.29 | 29.91 | 320946.0 |
Apr 24, 2024 | 29.70 | 30.73 | 28.60 | 30.66 | 545411.0 |
Apr 23, 2024 | 30.08 | 30.84 | 30.00 | 30.51 | 187699.0 |
Apr 22, 2024 | 29.76 | 30.39 | 29.74 | 30.01 | 172720.0 |
Apr 19, 2024 | 28.59 | 29.82 | 28.59 | 29.80 | 220322.0 |
Apr 18, 2024 | 28.32 | 28.99 | 28.26 | 28.77 | 253057.0 |
Apr 17, 2024 | 28.81 | 28.98 | 28.28 | 28.31 | 146268.0 |
Apr 16, 2024 | 28.56 | 28.86 | 28.28 | 28.46 | 341644.0 |
Apr 15, 2024 | 29.03 | 29.26 | 28.26 | 28.85 | 185284.0 |
Apr 12, 2024 | 28.28 | 28.84 | 28.28 | 28.80 | 315535.0 |
Apr 11, 2024 | 28.99 | 29.01 | 28.46 | 28.74 | 144096.0 |
Apr 10, 2024 | 29.59 | 29.59 | 28.26 | 28.90 | 281621.0 |
Apr 09, 2024 | 30.35 | 30.72 | 30.20 | 30.58 | 157281.0 |
Apr 08, 2024 | 30.12 | 30.44 | 30.06 | 30.17 | 100115.0 |
Apr 05, 2024 | 29.74 | 30.01 | 29.50 | 29.95 | 153677.0 |
Apr 04, 2024 | 30.49 | 30.70 | 29.83 | 29.88 | 221694.0 |
Apr 03, 2024 | 30.15 | 30.48 | 29.92 | 30.02 | 184629.0 |
Apr 02, 2024 | 30.41 | 30.59 | 29.98 | 30.45 | 290171.0 |
Apr 01, 2024 | 31.54 | 31.54 | 30.66 | 30.78 | 334542.0 |
Mar 28, 2024 | 31.09 | 31.63 | 30.84 | 31.32 | 483699.0 |
Mar 27, 2024 | 29.91 | 31.19 | 29.91 | 31.11 | 251760.0 |
Mar 26, 2024 | 30.12 | 30.23 | 29.42 | 29.59 | 153475.0 |
Mar 25, 2024 | 29.80 | 30.27 | 29.63 | 29.75 | 194032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.92
Minimum
Mar 23 2020
46.06
Maximum
Mar 12 2021
32.73
Average
33.25
Median
Sep 10 2021
Price Benchmarks
Banner Corp | 44.51 |
CVB Financial Corp | 16.46 |
International Bancshares Corp | 56.46 |
Independent Bank Corp | 51.10 |
Bank OZK | 45.85 |
Price Related Metrics
PE Ratio | 12.02 |
PS Ratio | 2.672 |
Price to Book Value | 0.7145 |
Earnings Yield | 8.32% |
Market Cap | 1.659B |
Normalized PE Ratio | 12.08 |