RenaissanceRe (RNR)

76.83 -0.14  -0.18%  May 31, 10:09AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

RenaissanceRe Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 77.33 77.81 76.91 76.97 279680
May 29, 2012 78.05 78.28 77.55 77.75 271222
May 25, 2012 78.63 78.73 77.64 77.80 287592
May 24, 2012 78.25 78.66 77.95 78.40 1007491
May 23, 2012 77.41 78.14 76.79 78.05 729971
May 22, 2012 77.32 77.70 76.86 77.58 711731
May 21, 2012 76.61 77.26 76.40 77.01 306993
May 18, 2012 77.08 77.62 76.20 76.33 293560
May 17, 2012 78.06 78.20 77.21 77.41 698725
May 16, 2012 78.60 78.60 78.01 78.07 325192
May 15, 2012 78.19 78.79 78.19 78.41 561590
May 14, 2012 78.82 79.26 78.33 78.40 234487
May 11, 2012 78.90 79.99 78.14 79.50 186419
May 10, 2012 79.15 79.99 79.15 79.44 216722
May 9, 2012 78.86 79.47 78.72 79.06 285219
May 8, 2012 79.19 79.62 78.69 79.35 321859
May 7, 2012 79.57 79.66 79.00 79.62 396840
May 4, 2012 79.35 80.33 78.97 79.40 386439
May 3, 2012 80.53 80.53 78.90 78.96 579025
May 2, 2012 77.72 78.30 77.20 77.97 607580
May 1, 2012 77.43 78.35 77.15 77.72 570566
April 30, 2012 77.39 78.13 77.13 78.06 337599
April 27, 2012 77.00 77.76 76.66 77.39 342153
April 26, 2012 75.52 77.20 75.36 77.00 447779
April 25, 2012 75.40 75.51 74.77 75.51 180386
April 24, 2012 74.89 75.20 74.69 74.95 176425
April 23, 2012 75.26 75.26 74.30 74.90 145625
April 20, 2012 75.46 76.01 75.22 75.66 261079
April 19, 2012 74.23 75.30 74.23 75.09 204733
April 18, 2012 73.96 74.40 73.63 74.06 280912
April 17, 2012 74.76 74.82 74.13 74.45 361521
April 16, 2012 74.27 75.23 74.19 74.34 404874
April 13, 2012 75.15 75.92 74.18 74.18 168874
April 12, 2012 74.98 75.50 74.31 75.19 277766
April 11, 2012 74.62 74.85 74.28 74.79 248504
April 10, 2012 74.60 75.03 74.20 74.23 223517
April 9, 2012 74.82 75.04 74.30 74.52 109103
April 5, 2012 75.26 75.58 74.93 75.26 148944
April 4, 2012 75.23 75.94 75.09 75.50 256742
April 3, 2012 75.66 76.27 75.04 75.69 181349
April 2, 2012 76.06 76.53 75.23 75.89 373086
March 30, 2012 75.78 76.50 75.42 75.73 266834
March 29, 2012 74.60 75.65 74.24 75.51 260191
March 28, 2012 74.63 75.03 74.36 75.02 402167
March 27, 2012 74.86 75.04 74.40 74.43 724001
March 26, 2012 74.01 74.96 74.01 74.84 254898
March 23, 2012 73.75 74.11 73.17 74.01 238350
March 22, 2012 73.95 73.95 73.12 73.14 237238
March 21, 2012 74.63 74.75 73.83 73.87 75421
March 20, 2012 74.11 74.76 73.94 74.59 229453
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RNR News

$RNR filed latest Quarterly Report http://stks.co/3fD4
about 28 days ago by MarketBrief
Listen to $RNR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFB
about 28 days ago by earningscast
Montpelier Outshines
Apr 26, 7:34AM
$RNR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KQg
about 49 days ago by MarketBrief
RenaissanceRe Lifts Dividend for 17th Consecutive Year: http://stks.co/2WEb $RNR
about 99 days ago by DynamicDividend
$RNR Insider Sale: $2.1M of stock sold by Ian Branagan (Svp, Chief Risk Officer) on February 13, 2012 http://stks.co/2Qx2
about 105 days ago by MarketBrief
$RNR Insider Sale: $2.1M of stock sold by Ian Branagan (Svp, Chief Risk Officer) on February 13, 2012 http://stks.co/2NmC
about 108 days ago by MarketBrief
$RNR New 52 Week High - Crossed daily highs resistance.
about 113 days ago by TradeIdeasQuant
Listen to $RNR Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2Ior
about 113 days ago by earningscast
$RNR filed latest Quarterly Report http://stks.co/wTr
about 210 days ago by MarketBrief
Listen to Q3 $RNR earnings call - http://stks.co/vJK
about 211 days ago by earningscast
$RNR http://chart.ly/exlhuln Weekly chart, broke descending T/L, could see higher prices.
about 308 days ago by Phila_trader
$RNR http://chart.ly/aocw9dh Renaissance RE Holdings Ltd. probably has best chart in the biz; small h&s here
about 318 days ago by Xiphos_Trading
A Rarity: Acquisitions that Add Value; Beefed-up AmTrust Looks Attractive http://bit.ly/mckyo5 $AFSI $ALL $AXS $ACE $RNR
about 377 days ago by ycharts
Any1 see a chart of $RNR lately? - Holy Sh*t
about 377 days ago by OptionRadar
Six Property-Casualty Insurers Poised for Profit Growth http://bit.ly/joeNl9 $TRV $ALL $ACE $AXS $RNR
about 387 days ago by ycharts
$RNR reports -4.69 vs $4.92 est. revs $387.7 mln vs $283.5 mln est.
about 401 days ago by Benzinga
StockSpotter.com algo long entry signals for Monday Apr 11 $GBL $RE $RNR
about 417 days ago by StockSpotter
Profile of Buffett successor Todd Combs ($BRK.A, $BRK.B, $USB, $MA, $RNR, $CB, $WU, $JPM, $CIT) http://stk.ly/ePUtYz
about 420 days ago by frankvoisin
$rnr spiking
about 477 days ago by maveric1k
$RNR es un empreson en descuento
about 539 days ago by javierfrachi
Todd Combs joining Berkshire - will probably become CIO when Buffet retires - his largest holdings $MA $USB $STT $WU $RNR (UBS getting hit)
about 583 days ago by tradefast
SWING TRADE RADAR - PnC Insurers: Favor scale L: $RNR, $ALTE, $Y ($PTP & current holding $VR need a breather).
about 591 days ago by Legacy_Trades

Recent Quotes

Symbol Price Chg Chg % Market Cap
RNR 76.83 -0.14 -0.18% 3.964B
RNO 14.54 +0.16 +1.11% 220.30M
RNN 0.408 +0.00 +0.00% 38.90M
RNIN 0.76 +0.01 +1.33% 17.46M
RNF 23.72 +0.32 +1.37%
RNET 15.33 +0.13 +0.86% 234.69M
RNE 13.72 -0.25 -1.79%
RMTR 1.86 -0.10 -5.10% 69.24M
RMT 8.70 -0.02 -0.23%
RMKR 0.65 +0.02 +3.14% 17.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close