Rexahn Pharmaceuticals (RNN)

0.408 +0.00  +0.00%  May 31, 10:03AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rexahn Pharmaceuticals Total Return Price: 0.408

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RNN Total Return Price Range, Past 5 Years

Minimum 0.35 Dec 28 2011
Maximum 6.00 May 27 2008
Average 1.083

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RNN related companies

Display in Live Stream: Done
Options

RNN News

$RNN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3XOX
about 35 days ago by MarketBrief
Earnings Scheduled For March 16
Mar 16, 3:51AM Benzinga
$RNN Why isn&#39;t this stock trading today?
about 85 days ago by Flynt2012
Good day for $AEZS $GALE $CRMD $ZLCS $HSKA $SNTS $CTIC $NLNK $RNN $IBIO $PACB $INO $DSCO $ZNPT --biotech stocks.
about 87 days ago by abubnic
Top 10 biotech performers today: $VVUS $CRMD $IDRA $DSCO $CADX $QCOR $CEMP $SNTS $INFI $XOMA. $VSTM $RNN $HALO $SQNM $CXM also doing well.
about 98 days ago by abubnic
$RNN filed latest Quarterly Report http://stks.co/13iY
about 204 days ago by MarketBrief
$RNN double ouch
about 209 days ago by mainetrader
$RNN out $YMI in
about 225 days ago by ikabro
$RNN, of course up last few days since I sold it...had it for weeks lingering in the same area and the day I sell it bam
about 265 days ago by wcesq
Another good day for $RNN?
about 265 days ago by epollux
$RNN second day of action on the way up in large volume.
about 266 days ago by epollux
$RNN back alive
about 267 days ago by epollux
$RNN over $1
about 290 days ago by epollux
$RNN http://chart.ly/bxxaome Do not like the Company at all; however they have done some excellent P&amp;D. very tight range.
about 307 days ago by Wiserguy1971
carefully watching $rnn here
about 321 days ago by missyaubaby
$RNN brewing
about 321 days ago by epollux
$RNN sold at $1.23 from $1.25 tired of holding this crappy stock
about 323 days ago by oliveblakcok
$RNN this flat line is boring. When are we going to see some action?
about 328 days ago by epollux
$RNN biting
about 337 days ago by oliveblakcok
$rnn picked up at $1.24
about 337 days ago by oliveblakcok
@StockSage1 $rnn
about 340 days ago by solo99bx9
$RNN holding up well
about 343 days ago by oliveblakcok
sold the $RNN I&#39;ve been holding for at least a month at 1.21 for small loss. don&#39;t like the large shelf offering
about 343 days ago by LitheLyricist
$rnn completed p2b enrollment of Serdaxin to treat major depressive disorder. to report prelim findings later this year
about 343 days ago by russe9
RT @ABtrader $RNN sees completing Trial, announcing Prelim Results before Yr End = Should see some big action today.
about 344 days ago by epollux
$RNN sees completing Trial, announcing Prelim Results before Yr End
about 344 days ago by ABtrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
RNN 0.408 +0.00 +0.00% 38.90M
RNIN 0.76 +0.01 +1.33% 17.46M
RNF 23.78 +0.38 +1.62%
RNET 15.33 +0.13 +0.86% 234.69M
RNE 13.72 -0.25 -1.79%
RMTR 1.86 -0.10 -5.10% 69.24M
RMT 8.70 -0.02 -0.23%
RMKR 0.65 +0.02 +3.14% 17.43M
RMD 30.77 -0.35 -1.12% 4.487B
RMCF 10.45 -0.01 -0.10% 64.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close