Rexahn Pharmaceuticals (RNN)

0.408 +0.00  +0.00%  May 31, 10:00AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rexahn Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.41 0.4401 0.38 0.408 175296
May 29, 2012 0.4179 0.418 0.40 0.40 33215
May 25, 2012 0.401 0.41 0.38 0.3901 33713
May 24, 2012 0.41 0.41 0.39 0.40 24037
May 23, 2012 0.41 0.43 0.3826 0.41 57649
May 22, 2012 0.43 0.4301 0.40 0.40 69469
May 21, 2012 0.40 0.429 0.3626 0.41 174604
May 18, 2012 0.41 0.43 0.35 0.40 464381
May 17, 2012 0.42 0.44 0.42 0.4295 45988
May 16, 2012 0.44 0.457 0.42 0.42 77125
May 15, 2012 0.45 0.4599 0.4295 0.44 108474
May 14, 2012 0.45 0.45 0.4402 0.45 42713
May 11, 2012 0.46 0.46 0.429 0.45 41556
May 10, 2012 0.435 0.46 0.42 0.46 156235
May 9, 2012 0.4315 0.435 0.42 0.42 73910
May 8, 2012 0.445 0.4455 0.43 0.43 56235
May 7, 2012 0.4799 0.48 0.428 0.448 19564
May 4, 2012 0.4311 0.45 0.43 0.43 116150
May 3, 2012 0.4499 0.4499 0.43 0.43 77008
May 2, 2012 0.4315 0.45 0.43 0.4468 54758
May 1, 2012 0.43 0.4599 0.43 0.43 57854
April 30, 2012 0.45 0.47 0.428 0.43 171219
April 27, 2012 0.45 0.45 0.4299 0.435 55798
April 26, 2012 0.48 0.48 0.42 0.428 137225
April 25, 2012 0.45 0.4671 0.4428 0.4505 123220
April 24, 2012 0.4678 0.4678 0.45 0.45 100886
April 23, 2012 0.44 0.468 0.44 0.46 19570
April 20, 2012 0.487 0.487 0.45 0.4579 43203
April 19, 2012 0.46 0.4848 0.4501 0.474 53819
April 18, 2012 0.46 0.4635 0.45 0.46 44100
April 17, 2012 0.46 0.48 0.45 0.458 51572
April 16, 2012 0.5699 0.5699 0.451 0.4563 48143
April 13, 2012 0.4644 0.465 0.45 0.4578 67300
April 12, 2012 0.4501 0.4595 0.45 0.4535 79281
April 11, 2012 0.48 0.48 0.44 0.4601 53675
April 10, 2012 0.45 0.46 0.43 0.44 146458
April 9, 2012 0.4555 0.51 0.45 0.45 566276
April 5, 2012 0.49 0.50 0.48 0.49 195782
April 4, 2012 0.516 0.516 0.48 0.49 195066
April 3, 2012 0.52 0.55 0.504 0.51 283384
April 2, 2012 0.55 0.57 0.52 0.5252 308054
March 30, 2012 0.5275 0.64 0.52 0.53 744837
March 29, 2012 0.495 0.52 0.483 0.52 291179
March 28, 2012 0.50 0.50 0.482 0.495 44059
March 27, 2012 0.49 0.50 0.481 0.485 104560
March 26, 2012 0.4833 0.4978 0.48 0.48 141991
March 23, 2012 0.50 0.5028 0.48 0.48 28016
March 22, 2012 0.49 0.503 0.48 0.49 72574
March 21, 2012 0.482 0.49 0.48 0.48 88250
March 20, 2012 0.503 0.51 0.48 0.4886 78366
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RNN News

$RNN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3XOX
about 35 days ago by MarketBrief
Earnings Scheduled For March 16
Mar 16, 3:51AM Benzinga
$RNN Why isn't this stock trading today?
about 85 days ago by Flynt2012
Good day for $AEZS $GALE $CRMD $ZLCS $HSKA $SNTS $CTIC $NLNK $RNN $IBIO $PACB $INO $DSCO $ZNPT --biotech stocks.
about 87 days ago by abubnic
Top 10 biotech performers today: $VVUS $CRMD $IDRA $DSCO $CADX $QCOR $CEMP $SNTS $INFI $XOMA. $VSTM $RNN $HALO $SQNM $CXM also doing well.
about 98 days ago by abubnic
$RNN filed latest Quarterly Report http://stks.co/13iY
about 204 days ago by MarketBrief
$RNN double ouch
about 209 days ago by mainetrader
$RNN out $YMI in
about 225 days ago by ikabro
$RNN, of course up last few days since I sold it...had it for weeks lingering in the same area and the day I sell it bam
about 265 days ago by wcesq
Another good day for $RNN?
about 265 days ago by epollux
$RNN second day of action on the way up in large volume.
about 266 days ago by epollux
$RNN back alive
about 267 days ago by epollux
$RNN over $1
about 290 days ago by epollux
$RNN http://chart.ly/bxxaome Do not like the Company at all; however they have done some excellent P&D. very tight range.
about 307 days ago by Wiserguy1971
carefully watching $rnn here
about 321 days ago by missyaubaby
$RNN brewing
about 321 days ago by epollux
$RNN sold at $1.23 from $1.25 tired of holding this crappy stock
about 323 days ago by oliveblakcok
$RNN this flat line is boring. When are we going to see some action?
about 328 days ago by epollux
$RNN biting
about 337 days ago by oliveblakcok
$rnn picked up at $1.24
about 337 days ago by oliveblakcok
@StockSage1 $rnn
about 340 days ago by solo99bx9
$RNN holding up well
about 343 days ago by oliveblakcok
sold the $RNN I've been holding for at least a month at 1.21 for small loss. don't like the large shelf offering
about 343 days ago by LitheLyricist
$rnn completed p2b enrollment of Serdaxin to treat major depressive disorder. to report prelim findings later this year
about 343 days ago by russe9
RT @ABtrader $RNN sees completing Trial, announcing Prelim Results before Yr End = Should see some big action today.
about 344 days ago by epollux
$RNN sees completing Trial, announcing Prelim Results before Yr End
about 344 days ago by ABtrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
RNN 0.408 +0.00 +0.00% 38.90M
RNIN 0.76 +0.01 +1.33% 17.46M
RNF 23.85 +0.45 +1.92%
RNET 15.33 +0.13 +0.86% 234.69M
RNE 13.72 -0.25 -1.79%
RMTR 1.86 -0.10 -5.10% 69.24M
RMT 8.70 -0.02 -0.23%
RMKR 0.65 +0.02 +3.14% 17.43M
RMD 30.70 -0.42 -1.35% 4.487B
RMCF 10.45 -0.01 -0.10% 64.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close