RigNet Price:
25.80 for May 17, 2013RigNet Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 25.06 | 25.99 | 24.79 | 25.80 | 55837.00 |
| May 16, 2013 | 24.63 | 25.21 | 24.51 | 24.88 | 26508.00 |
| May 15, 2013 | 24.54 | 25.10 | 24.36 | 24.75 | 65837.00 |
| May 14, 2013 | 24.24 | 24.65 | 23.75 | 24.53 | 30905.00 |
| May 13, 2013 | 24.01 | 24.55 | 23.80 | 24.15 | 21522.00 |
| May 10, 2013 | 24.75 | 24.75 | 23.16 | 24.25 | 44223.00 |
| May 9, 2013 | 24.25 | 24.50 | 23.25 | 24.33 | 61547.00 |
| May 8, 2013 | 24.72 | 24.80 | 24.51 | 24.60 | 9284.00 |
| May 7, 2013 | 24.24 | 25.07 | 24.24 | 24.72 | 23589.00 |
| May 6, 2013 | 23.53 | 24.33 | 23.53 | 24.00 | 19375.00 |
| May 3, 2013 | 23.50 | 23.86 | 23.29 | 23.60 | 26048.00 |
| May 2, 2013 | 23.12 | 23.43 | 23.09 | 23.22 | 13409.00 |
| May 1, 2013 | 24.15 | 24.46 | 23.00 | 23.04 | 37282.00 |
| April 30, 2013 | 23.90 | 24.31 | 23.90 | 24.20 | 15852.00 |
| April 29, 2013 | 23.75 | 24.06 | 23.63 | 23.75 | 21939.00 |
| April 26, 2013 | 23.60 | 24.29 | 23.20 | 23.48 | 74724.00 |
| April 25, 2013 | 23.30 | 23.91 | 22.51 | 23.62 | 44761.00 |
| April 24, 2013 | 23.52 | 23.80 | 22.98 | 23.21 | 14446.00 |
| April 23, 2013 | 22.95 | 23.66 | 22.95 | 23.58 | 20343.00 |
| April 22, 2013 | 23.16 | 23.16 | 22.68 | 22.88 | 9783.00 |
| April 19, 2013 | 23.34 | 23.63 | 22.84 | 23.21 | 27969.00 |
| April 18, 2013 | 23.82 | 23.93 | 23.33 | 23.43 | 14597.00 |
| April 17, 2013 | 24.53 | 25.94 | 23.64 | 23.77 | 22203.00 |
| April 16, 2013 | 24.48 | 24.81 | 24.04 | 24.77 | 58045.00 |
| April 15, 2013 | 24.71 | 24.71 | 24.01 | 24.17 | 34668.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RNET Price Benchmarks
| Companies | |
|---|---|
| Lumos Networks | 16.34 |
| Iridium Communications | 7.28 |
| RRSat Global Communications Network | 8.48 |
RNET Price Range, Past 5 Years
| Minimum | 12.55 | Dec 15 2010 |
| Maximum | 25.80 | May 17 2013 |
| Average | 17.70 |
