Rainmaker Systems (RMKR)

0.65 +0.02  +3.14%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rainmaker Systems Total Return Price: 0.65

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RMKR Total Return Price Range, Past 5 Years

Minimum 0.4301 Dec 20 2011
Maximum 9.43 Aug 8 2007
Average 2.286

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RMKR related companies

Display in Live Stream: Done
Options

RMKR News

$RMKR amended latest Annual Report http://stks.co/3aLh
about 31 days ago by MarketBrief
Rainmaker (RMKR) Enters New Telesales Program
Jan 05, 6:33AM Street Insider
Rainmaker Announces New Telesales Client
Jan 05, 6:30AM PR Newswire
algos on BATS exchange playing with another penny stock. $spy they have no shame. $RMKR http://chart.ly/p8ffbv2
about 191 days ago by HFTAlert
$RMKR filed latest Quarterly Report http://stks.co/17UV
about 199 days ago by MarketBrief
Rainmaker (RMKR) Appoints Tim Burns as CFO
Nov 10, 6:54AM Street Insider
Rainmaker Systems names Tim Burns as CFO
Nov 10, 6:39AM FlyOnTheWall
$RMKR CEO Michael Silton mentions $MSFT in conference call.
about 294 days ago by ZviTrader
$RMKR today announced it has signed an agreement with a leading software publisher for a B2B e-commerce storefront. The publisher is $MSFT.
about 294 days ago by ZviTrader
$RMKR...just signed a one year deal with Microsoft to provide global telesales and chat sales. Includes Office365.
about 301 days ago by ZviTrader
$RMKR...signed an Office365 deal with Microsoft
about 301 days ago by ZviTrader
$RMKR - Nice bounce on this &quot;Peter Lynch&quot; style stock
about 302 days ago by BaselineAce
Watch $RMKR it is in my sights
about 533 days ago by TradeIdeas1
$RMKR - The Rainmaker :) runs to 3.52 watch** same setup as BIOF and OTHERS
about 612 days ago by STLwest1
$RMKR kickin it here
about 612 days ago by aztecs99
Friday's early volume plays - http://bit.ly/aIV4qB - $DDSS $NBS $CDII $RMKR
about 839 days ago by RobTheStreet
Rainmaker Systems Buys Optima $RMKR
about 840 days ago by WeeklyTA
I wonder what Peter Lynch is buying... he used to hold 5%+ of some weird small-caps like $RMKR.
about 884 days ago by nitwit
$RMKR reports earnings today after market close. It's not going to be good. #pennystock
about 1197 days ago by flagusco
5 day chart for $RMKR looks like a schizophrenic nightmare. so glad I nailed that stock from 6-10.50 last year
about 1283 days ago by flagusco
@FeedTheBull I wouldn't be surprised if it goes below $1 and gets delisted. Kinda like what's going to happen with $RMKR
about 1297 days ago by flagusco
$rmkr in death throws...what an atrocious chart
about 1324 days ago by flagusco

Recent Quotes

Symbol Price Chg Chg % Market Cap
RMKR 0.65 +0.02 +3.14% 17.43M
RMD 30.71 -0.41 -1.32% 4.487B
RMCF 10.45 -0.01 -0.10% 64.05M
RMBS 4.57 -0.13 -2.77% 518.88M
PLCM 11.19 -0.39 -3.37% 2.055B
PLCE 45.75 -0.66 -1.42% 1.137B
PLCC 1.05 -0.05 -4.55% 6.058M
PLBC 3.949 +0.45 +12.83% 18.88M
PLAB 6.01 -0.10 -1.64% 368.92M
PL 25.76 +0.01 +0.04% 2.103B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close