Rainmaker Systems (RMKR)

0.52 +0.00  +0.02%  May 20, 8:00PM
Add to Watchlists Create an Alert

Rainmaker Systems Price:

0.52 for May 20, 2013
View Full Chart

Rainmaker Systems Price Chart

    Rainmaker Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 135   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.50 0.52 0.4935 0.52 77900.00
    May 17, 2013 0.48 0.5199 0.4799 0.5199 55238.00
    May 16, 2013 0.452 0.5199 0.44 0.5199 185537.0
    May 15, 2013 0.54 0.5498 0.47 0.49 27330.00
    May 14, 2013 0.5201 0.54 0.4912 0.51 98580.00
    May 13, 2013 0.58 0.58 0.52 0.54 68680.00
    May 10, 2013 0.525 0.5799 0.5201 0.5799 73652.00
    May 9, 2013 0.56 0.56 0.5002 0.5497 129279.0
    May 8, 2013 0.54 0.56 0.54 0.557 92050.00
    May 7, 2013 0.55 0.55 0.52 0.538 83400.00
    May 6, 2013 0.5317 0.54 0.4803 0.54 36214.00
    May 3, 2013 0.55 0.58 0.524 0.5569 109443.0
    May 2, 2013 0.5197 0.54 0.4903 0.5299 59843.00
    May 1, 2013 0.52 0.5499 0.48 0.48 97298.00
    April 30, 2013 0.57 0.57 0.465 0.50 147701.0
    April 29, 2013 0.43 0.4899 0.43 0.465 155853.0
    April 26, 2013 0.43 0.44 0.42 0.4349 54868.00
    April 25, 2013 0.43 0.44 0.4299 0.4303 44522.00
    April 24, 2013 0.425 0.44 0.425 0.43 56451.00
    April 23, 2013 0.44 0.449 0.4204 0.425 8119.00
    April 22, 2013 0.42 0.47 0.425 0.43 7500.00
    April 19, 2013 0.42 0.45 0.42 0.42 29220.00
    April 18, 2013 0.44 0.44 0.42 0.42 71225.00
    April 17, 2013 0.42 0.4599 0.42 0.42 109207.0
    April 16, 2013 0.402 0.4299 0.4011 0.41 8170.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RMKR Price Benchmarks

    Companies
    Advisory Board Company 50.35
    Schawk 12.46
    SoundBite Communications 2.86

    RMKR Price Range, Past 5 Years

    Minimum 0.4100 Apr 15 2013
    Maximum 4.070 Jun 2 2008
    Average 1.217