Rainmaker Systems (RMKR)

0.65 +0.02  +3.14%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rainmaker Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.66 0.6798 0.631 0.65 1123
May 29, 2012 0.6302 0.67 0.63 0.6302 8062
May 25, 2012 0.63 0.68 0.63 0.6303 4212
May 24, 2012 0.66 0.68 0.66 0.68 15425
May 23, 2012 0.65 0.6699 0.64 0.6694 12176
May 22, 2012 0.68 0.68 0.621 0.6502 10300
May 21, 2012 0.645 0.6795 0.601 0.6795 16075
May 18, 2012 0.64 0.64 0.64 0.64 0.00
May 17, 2012 0.6116 0.64 0.60 0.64 21200
May 16, 2012 0.6013 0.64 0.6013 0.6102 11000
May 15, 2012 0.5999 0.68 0.5999 0.6303 38165
May 14, 2012 0.60 0.611 0.60 0.611 8100
May 11, 2012 0.642 0.68 0.625 0.66 3398
May 10, 2012 0.642 0.69 0.642 0.69 1756
May 9, 2012 0.6702 0.71 0.6422 0.69 4172
May 8, 2012 0.7199 0.7199 0.7199 0.7199 0.00
May 7, 2012 0.68 0.72 0.653 0.7199 12808
May 4, 2012 0.65 0.65 0.645 0.645 1400
May 3, 2012 0.646 0.68 0.645 0.645 3060
May 2, 2012 0.652 0.68 0.652 0.67 15082
May 1, 2012 0.64 0.69 0.64 0.65 10884
April 30, 2012 0.65 0.66 0.59 0.66 77499
April 27, 2012 0.68 0.70 0.65 0.65 13299
April 26, 2012 0.71 0.73 0.68 0.68 10670
April 25, 2012 0.71 0.71 0.70 0.70 5040
April 24, 2012 0.7156 0.77 0.71 0.77 998.00
April 23, 2012 0.72 0.72 0.72 0.72 400.00
April 20, 2012 0.71 0.71 0.7022 0.7022 200.00
April 19, 2012 0.80 0.80 0.6599 0.7002 13730
April 18, 2012 0.74 0.75 0.74 0.75 1300
April 17, 2012 0.79 0.79 0.79 0.79 0.00
April 16, 2012 0.81 0.81 0.79 0.79 9200
April 13, 2012 0.75 0.84 0.74 0.80 14475
April 12, 2012 0.82 0.82 0.80 0.8062 600.00
April 11, 2012 0.761 0.80 0.75 0.76 10467
April 10, 2012 0.761 0.761 0.761 0.761 0.00
April 9, 2012 0.75 0.80 0.75 0.761 1950
April 5, 2012 0.7651 0.85 0.753 0.82 6980
April 4, 2012 0.85 0.85 0.85 0.85 0.00
April 3, 2012 0.7601 0.86 0.7527 0.85 1100
April 2, 2012 0.765 0.86 0.765 0.86 900.00
March 30, 2012 0.85 0.86 0.75 0.83 57732
March 29, 2012 0.84 0.84 0.84 0.84 0.00
March 28, 2012 0.84 0.84 0.84 0.84 0.00
March 27, 2012 0.80 0.84 0.78 0.84 8584
March 26, 2012 0.755 0.85 0.755 0.85 10100
March 23, 2012 0.7901 0.82 0.74 0.82 11333
March 22, 2012 0.78 0.82 0.745 0.8099 16140
March 21, 2012 0.79 0.79 0.79 0.79 0.00
March 20, 2012 0.81 0.81 0.81 0.81 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RMKR News

$RMKR amended latest Annual Report http://stks.co/3aLh
about 31 days ago by MarketBrief
Rainmaker (RMKR) Enters New Telesales Program
Jan 05, 6:33AM Street Insider
Rainmaker Announces New Telesales Client
Jan 05, 6:30AM PR Newswire
algos on BATS exchange playing with another penny stock. $spy they have no shame. $RMKR http://chart.ly/p8ffbv2
about 191 days ago by HFTAlert
$RMKR filed latest Quarterly Report http://stks.co/17UV
about 199 days ago by MarketBrief
Rainmaker (RMKR) Appoints Tim Burns as CFO
Nov 10, 6:54AM Street Insider
Rainmaker Systems names Tim Burns as CFO
Nov 10, 6:39AM FlyOnTheWall
$RMKR CEO Michael Silton mentions $MSFT in conference call.
about 294 days ago by ZviTrader
$RMKR today announced it has signed an agreement with a leading software publisher for a B2B e-commerce storefront. The publisher is $MSFT.
about 294 days ago by ZviTrader
$RMKR...just signed a one year deal with Microsoft to provide global telesales and chat sales. Includes Office365.
about 301 days ago by ZviTrader
$RMKR...signed an Office365 deal with Microsoft
about 301 days ago by ZviTrader
$RMKR - Nice bounce on this "Peter Lynch" style stock
about 302 days ago by BaselineAce
Watch $RMKR it is in my sights
about 533 days ago by TradeIdeas1
$RMKR - The Rainmaker :) runs to 3.52 watch** same setup as BIOF and OTHERS
about 612 days ago by STLwest1
$RMKR kickin it here
about 612 days ago by aztecs99
Friday's early volume plays - http://bit.ly/aIV4qB - $DDSS $NBS $CDII $RMKR
about 839 days ago by RobTheStreet
Rainmaker Systems Buys Optima $RMKR
about 840 days ago by WeeklyTA
I wonder what Peter Lynch is buying... he used to hold 5%+ of some weird small-caps like $RMKR.
about 884 days ago by nitwit
$RMKR reports earnings today after market close. It's not going to be good. #pennystock
about 1197 days ago by flagusco
5 day chart for $RMKR looks like a schizophrenic nightmare. so glad I nailed that stock from 6-10.50 last year
about 1283 days ago by flagusco
@FeedTheBull I wouldn't be surprised if it goes below $1 and gets delisted. Kinda like what's going to happen with $RMKR
about 1297 days ago by flagusco
$rmkr in death throws...what an atrocious chart
about 1324 days ago by flagusco

Recent Quotes

Symbol Price Chg Chg % Market Cap
RMKR 0.65 +0.02 +3.14% 17.43M
RMD 30.68 -0.44 -1.41% 4.487B
RMCF 10.45 -0.01 -0.10% 64.05M
RMBS 4.58 -0.12 -2.55% 518.88M
PLCM 11.26 -0.32 -2.76% 2.055B
PLCE 45.97 -0.44 -0.95% 1.137B
PLCC 1.05 -0.05 -4.55% 6.058M
PLBC 3.949 +0.45 +12.83% 18.88M
PLAB 6.01 -0.10 -1.64% 368.92M
PL 25.76 +0.01 +0.04% 2.103B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close