Rocky Mountain Chocolate Factory Inc (RMCF)
3.50
-0.02
(-0.57%)
USD |
NASDAQ |
May 10, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Total Return Price: 3.50 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 3.52 |
| May 08, 2024 | 3.50 |
| May 07, 2024 | 3.54 |
| May 06, 2024 | 3.56 |
| May 03, 2024 | 3.58 |
| May 02, 2024 | 3.60 |
| May 01, 2024 | 3.56 |
| April 30, 2024 | 3.58 |
| April 29, 2024 | 3.631 |
| April 26, 2024 | 3.56 |
| April 25, 2024 | 3.585 |
| April 24, 2024 | 3.55 |
| April 23, 2024 | 3.54 |
| April 22, 2024 | 3.57 |
| April 19, 2024 | 3.55 |
| April 18, 2024 | 3.550 |
| April 17, 2024 | 3.53 |
| April 16, 2024 | 3.645 |
| April 15, 2024 | 3.649 |
| April 12, 2024 | 3.56 |
| April 11, 2024 | 3.63 |
| April 10, 2024 | 3.611 |
| April 09, 2024 | 3.70 |
| April 08, 2024 | 3.65 |
| April 05, 2024 | 3.684 |
| Date | Value |
|---|---|
| April 04, 2024 | 3.87 |
| April 03, 2024 | 3.71 |
| April 02, 2024 | 3.56 |
| April 01, 2024 | 3.75 |
| March 28, 2024 | 3.62 |
| March 27, 2024 | 3.72 |
| March 26, 2024 | 3.75 |
| March 25, 2024 | 3.855 |
| March 22, 2024 | 3.76 |
| March 21, 2024 | 3.60 |
| March 20, 2024 | 3.59 |
| March 19, 2024 | 3.50 |
| March 18, 2024 | 3.70 |
| March 15, 2024 | 3.57 |
| March 14, 2024 | 3.68 |
| March 13, 2024 | 3.48 |
| March 12, 2024 | 3.62 |
| March 11, 2024 | 3.90 |
| March 08, 2024 | 3.97 |
| March 07, 2024 | 4.00 |
| March 06, 2024 | 4.03 |
| March 05, 2024 | 4.02 |
| March 04, 2024 | 4.06 |
| March 01, 2024 | 4.10 |
| February 29, 2024 | 4.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.62
Minimum
Oct 02 2020
9.88
Maximum
Nov 15 2021
6.118
Average
5.95
Median
Oct 07 2022
Total Return Price Benchmarks
| The Hershey Co | 204.76 |
| Acme United Corp | 40.97 |
| Tootsie Roll Industries Inc | 29.82 |
| Spectrum Brands Holdings Inc | 94.75 |
| RegalWorks Media Inc | 0.046 |