Rambus (RMBS)

4.62 -0.08  -1.70%  May 31, 9:47AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rambus Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 4.59 4.735 4.46 4.70 1279857
May 29, 2012 4.34 4.68 4.34 4.66 995328
May 25, 2012 4.38 4.45 4.30 4.31 424084
May 24, 2012 4.47 4.51 4.31 4.38 603669
May 23, 2012 4.23 4.49 4.161 4.49 782308
May 22, 2012 4.38 4.40 4.24 4.28 586125
May 21, 2012 4.21 4.39 4.16 4.37 588566
May 18, 2012 4.37 4.41 4.19 4.21 992926
May 17, 2012 4.46 4.49 4.37 4.37 883757
May 16, 2012 4.53 4.609 4.43 4.45 748643
May 15, 2012 4.55 4.63 4.50 4.50 609060
May 14, 2012 4.56 4.65 4.51 4.51 648619
May 11, 2012 4.56 4.73 4.55 4.63 710526
May 10, 2012 4.65 4.71 4.51 4.64 971908
May 9, 2012 4.49 4.61 4.46 4.57 765558
May 8, 2012 4.51 4.58 4.48 4.55 884055
May 7, 2012 4.59 4.63 4.49 4.55 920248
May 4, 2012 4.75 4.84 4.55 4.60 1329215
May 3, 2012 4.83 5.00 4.71 4.73 1012793
May 2, 2012 4.93 4.94 4.82 4.85 1164164
May 1, 2012 5.11 5.20 4.930 4.95 1169005
April 30, 2012 4.82 5.13 4.81 5.09 1911040
April 27, 2012 4.76 4.80 4.68 4.77 738500
April 26, 2012 4.83 4.85 4.76 4.79 910059
April 25, 2012 4.91 4.98 4.75 4.91 1325608
April 24, 2012 4.72 5.04 4.62 4.85 2865854
April 23, 2012 4.85 4.85 4.36 4.475 2966703
April 20, 2012 5.64 5.64 4.85 4.90 3188774
April 19, 2012 5.53 5.785 5.52 5.60 944750
April 18, 2012 5.75 5.80 5.58 5.61 730622
April 17, 2012 5.68 5.89 5.68 5.77 774481
April 16, 2012 5.72 5.79 5.61 5.655 575103
April 13, 2012 5.87 5.89 5.64 5.64 612245
April 12, 2012 5.80 5.94 5.77 5.91 524431
April 11, 2012 5.71 5.89 5.69 5.78 673205
April 10, 2012 5.83 5.87 5.60 5.62 922494
April 9, 2012 5.88 6.02 5.82 5.83 653884
April 5, 2012 5.80 6.07 5.80 6.06 1620809
April 4, 2012 6.12 6.16 5.80 5.87 1537947
April 3, 2012 6.39 6.43 6.175 6.18 888438
April 2, 2012 6.40 6.48 6.36 6.39 904475
March 30, 2012 6.51 6.568 6.42 6.45 668871
March 29, 2012 6.52 6.58 6.40 6.49 791784
March 28, 2012 6.70 6.750 6.54 6.56 470841
March 27, 2012 6.77 6.83 6.69 6.71 527242
March 26, 2012 6.73 6.80 6.60 6.77 779908
March 23, 2012 6.52 6.64 6.432 6.63 692334
March 22, 2012 6.60 6.70 6.51 6.53 661362
March 21, 2012 6.85 6.88 6.66 6.70 749806
March 20, 2012 6.79 6.84 6.69 6.80 548117
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RMBS News

hand-me downs found in the closet $cxz $exel $nanx.pk $rmbs any thoughts? hold or sell?
about 6 days ago by mondays
Oracle Goes Home Empty-Handed
May 24, 1:53PM Motley Fool
Can InterDigital Turn It Around?
May 21, 2:01PM Fool
$RMBS forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3rhB
about 14 days ago by RecogniaEvents
RAMBUS INC Financials
May 04, 1:04PM
$RMBS forms bearish "Flag" chart pattern. http://stks.co/3dhM
about 28 days ago by RecogniaEvents
$RMBS with some nice action today. Should open nicely tom
about 31 days ago by Captain_Power
What's with $RMBS? Haven't seen life in the stck for weeks. It's breathing!!! nhod $5.12 up 7%!!
about 31 days ago by stckrckr
$RMBS filed latest Quarterly Report http://stks.co/3aN9
about 31 days ago by MarketBrief
$RMBS up 3.25% to 4.93 nhod $RMBS?
about 31 days ago by stckrckr
Came across an old video I made after the 2000-01Nasdaq tech crash and orginally downloaded in 2005 http://stks.co/3Zy6 $AAPL $IBM $RMBS
about 31 days ago by Stevez1
$RMBS--Insider purchased 20k shares at $4.90, stock trading in the low $4.80's. Do your own research.
about 31 days ago by MicroInsider
Why Rambus Jumped
Apr 26, 11:18AM Motley Fool
This Just In: Upgrades and Downgrades
Apr 25, 10:36PM Motley Fool
Rating Wall Street's Ratings
Apr 25, 9:36PM Motley Fool
Why Rambus Jumped
Apr 24, 7:03PM Fool
News related to $RMBS, currently +4.4% since open: 'Rambus shares rise on analyst upgrade' http://stks.co/3UI3
about 37 days ago by TradeBot
Why Did These 2 Stocks Fall Apart?
Apr 24, 2:18PM Motley Fool
Rambus Soars on JP Morgan Upgrade
Apr 24, 1:00PM Benzinga
$RMBS at $5 up .51 or 11.75%
about 37 days ago by stckrckr
$RMBS small steps up now 4.87 up .39 or 8.%
about 37 days ago by stckrckr
Rambus upgraded to Overweight from Neutral at JPMorgan
Apr 24, 6:28AM theflyonthewall.com
Rambus sinks after BWS Financial cuts rating to Hold
Apr 23, 10:18AM theflyonthewall.com
Rambus Owners Can't Catch a Break
Apr 21, 2:58PM Motley Fool
Why Rambus Shares Plunged
Apr 21, 2:32PM Motley Fool
Why Rambus Shares Plunged
Apr 20, 2:31PM Fool
$RMBS Downside Blowoff - 15 Minute Up Reversal - Green bar after 7 red bars
about 41 days ago by TradeIdeasQuant
$RMBS is -10.2% down since open and -10.5% down since close.
about 41 days ago by TradeBot
Rambus Misses Where It Counts
Apr 20, 9:39AM Fool
Listen to $RMBS Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3QMu
about 42 days ago by earningscast
Rambus, Inc. (RMBS) Tops Q1 EPS by 2c
Apr 19, 4:06PM Street Insider
Rambus Reports First Quarter Financial Results
Apr 19, 4:05PM Business Wire
Just like $RMBS, patent trolls r worst of the worst! Can't innovate on their own. -> RT @danielmardorf $VRNG Mark Cuban discloses 7.4% stake
about 48 days ago by PTSD_Trader
$RMBS - Possible V Bottom reversal - Be careful with this DOG...... ENTERED BUY LONG order @ Limit 5.99 - if filled enter SellStop at 5.79
about 56 days ago by exkapie
When I run out of toilet paper I'm going to use my $RMBS shares. What was I thinking $RMBS? Really
about 58 days ago by stckrckr
$AAPL's $1001 pricetarget is a fairytale I bet comes true. I also like dvelpemnts at $RMBS & hope $VVUS's Qnexa passes: http://stks.co/3CbU
about 58 days ago by Layney
Anyone want some $RMBS? What a poddy performer
about 63 days ago by stckrckr
$RMBS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2t6M
about 77 days ago by MarketBrief
$YHOO suing $FB, Does this mean that $YHOO wants to be the $RMBS of social networking? Interesting business model.
about 80 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
RMBS 4.62 -0.08 -1.70% 518.88M
PLCM 11.29 -0.29 -2.50% 2.055B
PLCE 46.23 -0.18 -0.39% 1.137B
PLCC 1.05 -0.05 -4.55% 6.058M
PLBC 3.949 +0.45 +12.83% 18.88M
PLAB 6.03 -0.08 -1.31% 368.92M
PL 25.82 +0.07 +0.27% 2.103B
PKY 10.22 -0.06 -0.58% 226.06M
PKX 75.58 -0.06 -0.08% 26.38B
PKW 27.76 -0.06 -0.22%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close