RLI Corp (RLI)
148.47
-0.01
(-0.01%)
USD |
NYSE |
Mar 28, 16:00
148.55
+0.08
(+0.05%)
After-Hours: 20:00
RLI Total Return Price: 148.47 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 148.47 |
March 27, 2024 | 148.48 |
March 26, 2024 | 145.66 |
March 25, 2024 | 145.61 |
March 22, 2024 | 146.42 |
March 21, 2024 | 146.81 |
March 20, 2024 | 145.36 |
March 19, 2024 | 145.75 |
March 18, 2024 | 145.17 |
March 15, 2024 | 146.93 |
March 14, 2024 | 146.08 |
March 13, 2024 | 147.71 |
March 12, 2024 | 148.18 |
March 11, 2024 | 147.66 |
March 08, 2024 | 146.45 |
March 07, 2024 | 146.38 |
March 06, 2024 | 148.54 |
March 05, 2024 | 147.43 |
March 04, 2024 | 146.99 |
March 01, 2024 | 146.22 |
February 29, 2024 | 146.45 |
February 28, 2024 | 148.28 |
February 27, 2024 | 147.73 |
February 26, 2024 | 146.94 |
February 23, 2024 | 146.35 |
Date | Value |
---|---|
February 22, 2024 | 145.26 |
February 21, 2024 | 142.20 |
February 20, 2024 | 141.44 |
February 16, 2024 | 141.29 |
February 15, 2024 | 142.58 |
February 14, 2024 | 141.67 |
February 13, 2024 | 139.62 |
February 12, 2024 | 141.13 |
February 09, 2024 | 140.71 |
February 08, 2024 | 136.95 |
February 07, 2024 | 137.13 |
February 06, 2024 | 137.18 |
February 05, 2024 | 137.02 |
February 02, 2024 | 137.49 |
February 01, 2024 | 135.69 |
January 31, 2024 | 136.12 |
January 30, 2024 | 138.65 |
January 29, 2024 | 138.40 |
January 26, 2024 | 137.96 |
January 25, 2024 | 139.01 |
January 24, 2024 | 145.24 |
January 23, 2024 | 145.75 |
January 22, 2024 | 145.64 |
January 19, 2024 | 143.94 |
January 18, 2024 | 140.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.16
Minimum
Mar 16 2020
148.54
Maximum
Mar 06 2024
100.35
Average
96.65
Median
Aug 02 2021
Total Return Price Benchmarks
WR Berkley Corp | 88.44 |
Cincinnati Financial Corp | 124.17 |
Mercury General Corp | 51.60 |
Safety Insurance Group Inc | 82.16 |
Selective Insurance Group Inc | 109.06 |