RLI Corp (RLI)
145.17
-1.76
(-1.20%)
USD |
NYSE |
Mar 18, 16:00
145.11
-0.06
(-0.04%)
Pre-Market: 20:00
RLI Total Return Price: 145.17 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 145.17 |
March 15, 2024 | 146.93 |
March 14, 2024 | 146.08 |
March 13, 2024 | 147.71 |
March 12, 2024 | 148.18 |
March 11, 2024 | 147.66 |
March 08, 2024 | 146.45 |
March 07, 2024 | 146.38 |
March 06, 2024 | 148.54 |
March 05, 2024 | 147.43 |
March 04, 2024 | 146.99 |
March 01, 2024 | 146.22 |
February 29, 2024 | 146.45 |
February 28, 2024 | 148.28 |
February 27, 2024 | 147.73 |
February 26, 2024 | 146.94 |
February 23, 2024 | 146.35 |
February 22, 2024 | 145.26 |
February 21, 2024 | 142.20 |
February 20, 2024 | 141.44 |
February 16, 2024 | 141.29 |
February 15, 2024 | 142.58 |
February 14, 2024 | 141.67 |
February 13, 2024 | 139.62 |
February 12, 2024 | 141.13 |
Date | Value |
---|---|
February 09, 2024 | 140.71 |
February 08, 2024 | 136.95 |
February 07, 2024 | 137.13 |
February 06, 2024 | 137.18 |
February 05, 2024 | 137.02 |
February 02, 2024 | 137.49 |
February 01, 2024 | 135.69 |
January 31, 2024 | 136.12 |
January 30, 2024 | 138.65 |
January 29, 2024 | 138.40 |
January 26, 2024 | 137.96 |
January 25, 2024 | 139.01 |
January 24, 2024 | 145.24 |
January 23, 2024 | 145.75 |
January 22, 2024 | 145.64 |
January 19, 2024 | 143.94 |
January 18, 2024 | 140.94 |
January 17, 2024 | 140.09 |
January 16, 2024 | 139.40 |
January 12, 2024 | 139.13 |
January 11, 2024 | 137.60 |
January 10, 2024 | 135.66 |
January 09, 2024 | 134.41 |
January 08, 2024 | 134.23 |
January 05, 2024 | 135.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.15
Minimum
Mar 22 2019
148.54
Maximum
Mar 06 2024
99.80
Average
96.41
Median
Nov 29 2021
Total Return Price Benchmarks
WR Berkley Corp | 84.99 |
Cincinnati Financial Corp | 118.22 |
Mercury General Corp | 47.64 |
Safety Insurance Group Inc | 80.21 |
Selective Insurance Group Inc | 102.20 |