Red Lion Hotels Corporation (RLH)

8.47 +0.14  +1.68%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Red Lion Hotels Corporation Total Return Price: 8.47

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RLH Total Return Price Range, Past 5 Years

Minimum 1.97 Nov 21 2008
Maximum 12.94 Jul 12 2007
Average 7.075

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RLH related companies

Display in Live Stream: Done
Options

RLH News

Listen to $RLH Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dPn
about 29 days ago by earningscast
Why I Still Like Hotels
Apr 13, 2:00PM
My advice to anybody who takes $RLH out is to definitely rebrand it with your own name. Red Lion is meaningless nationally.
about 63 days ago by bradloncar
Listen to $RLH Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2bNh
about 93 days ago by earningscast
$RLH
about 114 days ago by poxono
Investors bought that p/b in $RLH today. Nice marshmallow on-a-stick candle on the Daily.
about 114 days ago by 1nvestor
$RLH starting off the week right, nice continuation move.
about 116 days ago by 1nvestor
Weekly. Big ^ move &amp; strong finish. R at 8.20 then 8.40 $RLH http://chart.ly/ecera93
about 117 days ago by 1nvestor
Red Lion Hotel Grants Opens for Business
Dec 07, 9:00AM PR Newswire
I believe $RLH will report positive earnings this afternoon.
about 211 days ago by Sam_Israel
$RLh Red Lion Hotels Names Julie Shiflett as CFO
about 274 days ago by Benzinga
Adding to the following positions on open: $RIMM, $ORBK, $ASTC, $ITRN, $ISIG, $HNH, $HGG, $IL, $FURX, $GKK, $RLH . Good sale going on.
about 297 days ago by Sam_Israel
Services Ins Buy May&#39;11 ($1000): $PSUN 3,531 $PSSR 1,500 $AVT 1,008 $RLH 813 $MDCA 754 $CMCSA 633 $GBX 631 $BOX 569 $OSTK 370
about 377 days ago by canarionyc
watchlist: inside buys in the high $7s ... $RLH 8.05+0.07 (0.88%)
about 596 days ago by BuyOnTheDip
$RLH fires CEO Thurs. and stock is up 15%. Private equity made offer last year. On the table again?
about 863 days ago by patricksmayer
$$ 15% US Unemployed by Xmas - Retailers at highs over Oct 2008 crash - Wall St on Crack $USDX $RLH
about 931 days ago by JohnConstitine

Recent Quotes

Symbol Price Chg Chg % Market Cap
RLH 8.47 +0.14 +1.68% 160.44M
RL 148.75 +0.06 +0.04% 13.73B
PTNR 4.64 +0.20 +4.50% 691.09M
PTN 0.5999 -0.01 -1.64% 21.29M
PTIX 2.02 +0.15 +8.02% 22.46M
PTI 18.10 +0.48 +2.72% 1.307B
PTH 30.67 -0.15 -0.48%
PTGI 15.83 +0.56 +3.67% 211.03M
PRGN 0.5925 +0.01 +2.16% 34.72M
PRFZ 61.61 -0.43 -0.69%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close