Red Lion Hotels Corporation (RLH)
Red Lion Hotels Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 8.51 | 8.51 | 8.32 | 8.33 | 20956 |
| May 29, 2012 | 8.51 | 8.58 | 8.361 | 8.51 | 35430 |
| May 25, 2012 | 8.32 | 8.50 | 8.161 | 8.48 | 61509 |
| May 24, 2012 | 8.10 | 8.37 | 8.06 | 8.34 | 21777 |
| May 23, 2012 | 8.01 | 8.14 | 8.01 | 8.12 | 52187 |
| May 22, 2012 | 8.07 | 8.12 | 8.01 | 8.11 | 43755 |
| May 21, 2012 | 7.93 | 8.09 | 7.93 | 8.09 | 20417 |
| May 18, 2012 | 7.85 | 7.97 | 7.761 | 7.94 | 80659 |
| May 17, 2012 | 7.99 | 7.99 | 7.80 | 7.90 | 74210 |
| May 16, 2012 | 8.04 | 8.05 | 7.94 | 7.97 | 53071 |
| May 15, 2012 | 7.98 | 8.08 | 7.97 | 8.04 | 24995 |
| May 14, 2012 | 8.02 | 8.05 | 7.95 | 8.01 | 38328 |
| May 11, 2012 | 8.10 | 8.174 | 8.03 | 8.09 | 33491 |
| May 10, 2012 | 8.18 | 8.23 | 8.09 | 8.15 | 28086 |
| May 9, 2012 | 8.18 | 8.23 | 8.06 | 8.15 | 27243 |
| May 8, 2012 | 8.15 | 8.25 | 8.10 | 8.23 | 12654 |
| May 7, 2012 | 8.12 | 8.29 | 8.10 | 8.18 | 22753 |
| May 4, 2012 | 8.14 | 8.19 | 8.02 | 8.12 | 34661 |
| May 3, 2012 | 8.15 | 8.26 | 7.971 | 8.19 | 44134 |
| May 2, 2012 | 8.17 | 8.26 | 8.04 | 8.21 | 32212 |
| May 1, 2012 | 8.31 | 8.35 | 8.25 | 8.25 | 44859 |
| April 30, 2012 | 8.40 | 8.41 | 8.26 | 8.34 | 40548 |
| April 27, 2012 | 8.33 | 8.40 | 8.15 | 8.39 | 21088 |
| April 26, 2012 | 8.11 | 8.35 | 7.997 | 8.35 | 30952 |
| April 25, 2012 | 8.13 | 8.13 | 7.95 | 8.13 | 18524 |
| April 24, 2012 | 7.85 | 8.08 | 7.83 | 8.04 | 14302 |
| April 23, 2012 | 7.89 | 7.93 | 7.82 | 7.87 | 28705 |
| April 20, 2012 | 8.08 | 8.08 | 7.96 | 7.96 | 33658 |
| April 19, 2012 | 7.90 | 8.13 | 7.89 | 7.94 | 23119 |
| April 18, 2012 | 7.87 | 7.99 | 7.87 | 7.91 | 23289 |
| April 17, 2012 | 8.02 | 8.09 | 7.94 | 7.99 | 26216 |
| April 16, 2012 | 7.88 | 8.010 | 7.79 | 7.97 | 24168 |
| April 13, 2012 | 7.97 | 7.97 | 7.80 | 7.85 | 25834 |
| April 12, 2012 | 7.88 | 8.09 | 7.84 | 8.02 | 38635 |
| April 11, 2012 | 7.98 | 8.00 | 7.84 | 7.92 | 33900 |
| April 10, 2012 | 8.07 | 8.08 | 7.76 | 7.90 | 67566 |
| April 9, 2012 | 8.34 | 8.35 | 8.10 | 8.11 | 40188 |
| April 5, 2012 | 8.49 | 8.59 | 8.44 | 8.50 | 41802 |
| April 4, 2012 | 8.32 | 8.54 | 8.32 | 8.50 | 112111 |
| April 3, 2012 | 8.46 | 8.63 | 8.46 | 8.50 | 88822 |
| April 2, 2012 | 8.21 | 8.52 | 8.21 | 8.50 | 122232 |
| March 30, 2012 | 8.59 | 8.59 | 7.90 | 8.21 | 144741 |
| March 29, 2012 | 8.65 | 8.80 | 8.41 | 8.53 | 117263 |
| March 28, 2012 | 7.94 | 8.09 | 7.94 | 8.07 | 27331 |
| March 27, 2012 | 8.03 | 8.05 | 7.91 | 7.96 | 79973 |
| March 26, 2012 | 7.97 | 8.04 | 7.93 | 8.03 | 14668 |
| March 23, 2012 | 7.79 | 7.99 | 7.69 | 7.99 | 8432 |
| March 22, 2012 | 7.75 | 7.839 | 7.74 | 7.83 | 20097 |
| March 21, 2012 | 7.89 | 8.00 | 7.80 | 7.81 | 5577 |
| March 20, 2012 | 7.87 | 7.991 | 7.75 | 7.82 | 20291 |
RLH News
Red Lion Hotels' Harry G. Sladich Named to Destination & Travel Foundation Board of Trustees
May 08, 9:00AM PR Newswire
May 08, 9:00AM PR Newswire
Listen to $RLH Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dPn
about 29 days ago by earningscast
about 29 days ago by earningscast
My advice to anybody who takes $RLH out is to definitely rebrand it with your own name. Red Lion is meaningless nationally.
about 63 days ago by bradloncar
about 63 days ago by bradloncar
Red Lion (RLH) Rips Following News It Will Explore Strategic Alternatives
Mar 28, 4:22PM Street Insider
Mar 28, 4:22PM Street Insider
Red Lion Hotels Authorizes Exploration of Strategic Alternatives to Maximize Shareholder Value
Mar 28, 4:05PM Benzinga
Mar 28, 4:05PM Benzinga
Red Lion Hotels Offers Risk Free Meetings With Zero Attrition to Planners Through 2012
Mar 20, 3:00PM PR Newswire
Mar 20, 3:00PM PR Newswire
Listen to $RLH Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2bNh
about 93 days ago by earningscast
about 93 days ago by earningscast
Investors bought that p/b in $RLH today. Nice marshmallow on-a-stick candle on the Daily.
about 114 days ago by 1nvestor
about 114 days ago by 1nvestor
Red Lion Hotels to Report 2011 Fourth Quarter and Year End Results February 28
Feb 07, 9:00AM PR Newswire
Feb 07, 9:00AM PR Newswire
Weekly. Big ^ move & strong finish. R at 8.20 then 8.40 $RLH http://chart.ly/ecera93
about 117 days ago by 1nvestor
about 117 days ago by 1nvestor
Red Lion Hotels Partners with TravelClick to Create Hyper-Local Web and Mobile Platforms
Jan 23, 9:00AM PR Newswire
Jan 23, 9:00AM PR Newswire
Let the Shopping Begin with Black Friday at Red Lion Hotels in Five Western States
Nov 24, 11:00AM PR Newswire
Nov 24, 11:00AM PR Newswire
Two Red Lion Hotels Open for Business in Farmington and Gallup, New Mexico
Nov 17, 9:00AM PR Newswire
Nov 17, 9:00AM PR Newswire
$RLH fires CEO Thurs. and stock is up 15%. Private equity made offer last year. On the table again?
about 863 days ago by patricksmayer
about 863 days ago by patricksmayer
$$ 15% US Unemployed by Xmas - Retailers at highs over Oct 2008 crash - Wall St on Crack $USDX $RLH
about 931 days ago by JohnConstitine
about 931 days ago by JohnConstitine
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| RLH | 8.47 | +0.14 | +1.68% | 160.44M |
| RL | 148.75 | +0.06 | +0.04% | 13.73B |
| PTNR | 4.64 | +0.20 | +4.50% | 691.09M |
| PTN | 0.5999 | -0.01 | -1.64% | 21.29M |
| PTIX | 2.02 | +0.15 | +8.02% | 22.46M |
| PTI | 18.10 | +0.48 | +2.72% | 1.307B |
| PTH | 30.67 | -0.15 | -0.48% | |
| PTGI | 15.83 | +0.56 | +3.67% | 211.03M |
| PRGN | 0.5925 | +0.01 | +2.16% | 34.72M |
| PRFZ | 61.61 | -0.43 | -0.69% |
