Ralph Lauren Corporation (RL)

148.75 +0.06  +0.04%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ralph Lauren Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 150.35 150.83 147.90 148.69 1270455
May 29, 2012 151.46 152.31 150.03 152.03 1246023
May 25, 2012 148.74 150.49 148.63 149.84 801482
May 24, 2012 152.00 152.50 146.81 148.68 1335105
May 23, 2012 147.50 151.36 144.54 149.89 2587584
May 22, 2012 154.71 161.30 147.86 150.27 4650646
May 21, 2012 142.06 146.61 141.85 146.30 2585512
May 18, 2012 145.51 146.29 141.12 141.51 1372150
May 17, 2012 149.97 150.31 144.12 144.30 1756182
May 16, 2012 151.83 152.60 146.36 149.96 2346334
May 15, 2012 157.82 158.14 151.35 151.53 1813045
May 14, 2012 158.71 159.89 156.61 157.57 606341
May 11, 2012 157.49 161.81 157.18 160.57 660404
May 10, 2012 161.54 162.29 158.18 158.47 876773
May 9, 2012 161.00 162.44 158.53 160.94 725128
May 8, 2012 163.99 163.99 154.25 163.38 2713577
May 7, 2012 167.74 170.79 167.36 168.71 556581
May 4, 2012 171.24 173.17 167.81 168.54 717419
May 3, 2012 176.70 177.76 174.02 174.45 571322
May 2, 2012 171.55 177.30 171.32 177.00 514024
May 1, 2012 172.39 174.85 171.51 172.27 506202
April 30, 2012 172.75 173.00 170.96 172.27 424743
April 27, 2012 171.48 174.69 170.43 173.20 768877
April 26, 2012 167.50 171.47 166.40 171.12 550443
April 25, 2012 165.73 167.70 164.46 167.52 729279
April 24, 2012 168.29 168.65 162.42 164.20 1094145
April 23, 2012 169.02 169.37 166.36 168.01 602040
April 20, 2012 169.73 172.02 169.09 171.27 607237
April 19, 2012 173.43 173.64 169.29 169.35 794538
April 18, 2012 172.46 174.05 171.57 173.30 451220
April 17, 2012 170.95 173.37 170.95 172.84 555240
April 16, 2012 172.79 174.23 169.28 170.70 784396
April 13, 2012 171.35 173.28 170.60 172.51 482319
April 12, 2012 170.88 173.16 170.11 171.80 656566
April 11, 2012 171.57 173.91 170.51 170.85 607096
April 10, 2012 176.06 176.06 169.67 169.80 882423
April 9, 2012 174.38 177.17 173.43 176.45 718738
April 5, 2012 173.91 179.00 173.91 178.06 763265
April 4, 2012 174.00 175.00 172.40 174.00 487221
April 3, 2012 174.94 177.30 174.10 175.59 713501
April 2, 2012 174.44 176.73 173.87 175.29 470318
March 30, 2012 175.05 176.35 173.50 174.33 647368
March 29, 2012 174.14 175.10 172.60 174.75 481586
March 28, 2012 175.85 176.33 171.81 174.80 530920
March 27, 2012 177.11 177.26 175.56 176.13 436795
March 26, 2012 176.40 177.54 173.57 177.14 503841
March 23, 2012 175.98 175.98 171.26 174.16 511583
March 22, 2012 174.48 176.73 174.34 175.50 600885
March 21, 2012 176.99 177.95 175.84 176.58 500993
March 20, 2012 177.69 179.04 175.04 176.99 764618
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RL News

Stocks With Fastest Dividend Growth In May 2012 + http://stks.co/41bu + $HPQ $VIAB $COH $WMB $MMC $HNZ $NOC $RL $XEL $CLX $KEY $BG $TIF $NI
about 2 days ago by DividendYield
Neiman Marcus very happy with Q1 trends: comps +7%, EBIT +19%. Web comps +18%, in-store comps +4% $$ $JWN $SKS $RL
about 2 days ago by retail_guru
Tiffany is #9 of top 10 desired brands in China but way behind Euro #luxe as US brands have yet to create similar aspiration $TIF $RL $COH
about 2 days ago by retail_guru
Top 3 'desired' brands in China per Clear: BMW, Cartier & Rolex. All European #luxe brands. Rewarded with super-strong sales $$ $TIF $F $RL
about 2 days ago by retail_guru
Tiffany Poised to Continue Fall
May 27, 8:40AM Fool
Stocks With Dividend Growth From Last Week + http://stks.co/3zyQ + $FCT $BRS $BG $CATO $FHY $HPQ $HNZ $IHC $PBT $RL $RIF $SFL $VIA.B $WRB
about 5 days ago by DividendYield
$VRA, thru 9ema, Mar-May down trendline break?.Pure U.S growth retail play, $RL, $LULU, $KORS, $COH,
about 6 days ago by DJIMstocks
$RL filed latest Annual Report http://stks.co/3yo1
about 7 days ago by MarketBrief
$PVH #Europe comps now running +8% vs 5% in Q1; mild weather helping but softness in Q1 also magnified by dreadful spring weather $RL $$
about 7 days ago by retail_guru
$TIF #LUX bifurcation of shopping in US and EU - OVER. numbers have to come down for $RL, et al. double dip time
about 7 days ago by etfhack
$PVH Hilfiger comps +5% Europe. raises guidance. $PVH more $RL less $FOSL. Will $TIF be in same camp?
about 8 days ago by StaceyRetail
Yes we know Europe is no bed of roses, but sooner or later folks need to wake up & see $RL & $PVH are getting stronger due to this crisis
about 8 days ago by retail_guru
$PVH follows Ralph Lauren playbook. Tommy, Polo show that even in tough macros, strong brands can both grow & thrive by gaining share. $RL
about 8 days ago by retail_guru
$PVH $JimCramer was right if $rl beats pvh will do well
about 8 days ago by nycparty330
Ralph Lauren: An Elegant Company
May 23, 3:20PM Fool
@HighGrowthFinancial yah , faded $AAPL $GOOG & $PCLN yest & $AZO ,did you see that fade on $RL ? Like $AAPL right from 20ma tag exactly!!
about 8 days ago by ronin245
$rl benefits from it's price range. the spread of desirable items' prices keeps consumers coming to them even in downturns.
about 9 days ago by pss
$RL Insider Sale: $1.8M of stock sold by Ralph Lauren on May 21, 2012 http://stks.co/3wWr
about 9 days ago by MarketBrief
I get the comparisons, but are $RL and $KORS really comparable at this point? #valuation
about 9 days ago by Jay0413
4th Qtr beats expectations. Sales soar for $RL. [Video] http://stks.co/3wVI
about 9 days ago by abubnic
$RL though numbers were good, and stop gaped up but did not hold HOD price, but closed at LOD TP: 140 is easy money.
about 9 days ago by woowtrading
i like $kors off of $RL beat.. just looks tough w/ $spx rolling over, gap at 34.87, & below 50ema. needs to break 44.50, 49, 50.50. $$
about 9 days ago by RhinoCapital
Reversal day of the reversal day - Markets go for the day pivots - 17 trades, 11 win, 6 lose - overall $12.76 -$AAPL $LNKD $RL
about 9 days ago by StockCoach
Why Ralph Lauren's Shares Popped
May 22, 3:05PM Fool
HIGH $CALL VOLU $HGT 5098% $BVN 1629% $AVD 1307% $PLD 1292% $WLP 749% $MRX 738% $CNX 738% $ETN 586% $HUM 543% $RL 449%
about 9 days ago by livevol_pro
HIGH $CALL VOLU $HGT 3449% $AVD 1302% $PLD 1292% $MRX 732% $WLP 730% $CNX 547% $HUM 503% $ETN 422% $RL 421% $RRC 335%
about 9 days ago by livevol_pro
Ralph Lauren: Q4 Profit Jumps, Outlook Weak
May 22, 12:29PM Investor Place
Lost a lot on $RL today. Long $Wynn
about 9 days ago by Willingswan
Ralph Lauren Stock Is Never Out of Style
May 22, 11:00AM Investor Place
Ralph Lauren Forecasts Softer Fiscal '13 Sales
May 22, 10:23AM Fox Business
Earnings Roundup
May 22, 8:37AM Benzinga
Ralph Lauren Corp (RL) Tops Q4 EPS by 16c
May 22, 8:01AM Street Insider
Quality Clothing for Sale
May 10, 10:40AM Fool
Death of High Fliers?
May 08, 6:46PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
RL 148.75 +0.06 +0.04% 13.73B
RKT 51.58 +0.12 +0.23% 3.633B
RJF 34.19 +0.33 +0.97% 4.608B
RJET 5.43 +0.25 +4.83% 250.87M
RITT 3.02 +0.16 +5.59% 13.07M
RIT 10.11 +0.03 +0.30%
RIO 43.22 -0.41 -0.94% 63.41B
RIMM 10.28 -0.07 -0.69% 5.426B
PTR 125.99 +0.34 +0.27% 229.94B
PTP 36.30 +0.51 +1.42% 1.265B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close