Research In Motion (RIMM)

10.28 -0.07  -0.69%  May 31, 5:16PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Research In Motion Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 10.06 10.52 10.01 10.35 41275650
May 29, 2012 11.03 11.42 10.88 11.23 20897449
May 25, 2012 10.65 11.10 10.65 11.00 11211316
May 24, 2012 11.06 11.08 10.57 10.71 17139822
May 23, 2012 10.95 11.11 10.80 11.09 8543417
May 22, 2012 11.36 11.48 10.97 11.06 12438880
May 21, 2012 10.98 11.55 10.87 11.50 11182929
May 18, 2012 11.41 11.47 10.89 10.99 12778468
May 17, 2012 11.04 11.54 11.02 11.38 15451176
May 16, 2012 11.28 11.49 11.00 11.02 15789705
May 15, 2012 11.78 11.89 11.07 11.10 20741431
May 14, 2012 11.64 11.94 11.55 11.80 12053569
May 11, 2012 11.79 11.97 11.61 11.80 11771717
May 10, 2012 12.03 12.04 11.71 11.80 18274092
May 9, 2012 11.84 12.02 11.75 11.91 10632273
May 8, 2012 11.70 12.20 11.67 12.01 18936014
May 7, 2012 11.95 12.05 11.74 11.82 15987804
May 4, 2012 12.01 12.14 11.71 12.01 21302322
May 3, 2012 12.82 12.88 11.92 12.04 32950461
May 2, 2012 13.49 13.50 12.73 12.80 38795129
May 1, 2012 14.38 14.42 13.44 13.48 26434298
April 30, 2012 13.96 14.67 13.95 14.30 15757710
April 27, 2012 14.21 14.22 13.86 14.03 10857839
April 26, 2012 13.60 14.43 13.55 14.14 23222109
April 25, 2012 13.34 13.68 13.31 13.65 13488436
April 24, 2012 13.04 13.31 12.95 13.25 11185504
April 23, 2012 13.21 13.30 12.78 13.08 15207116
April 20, 2012 13.59 13.65 13.28 13.34 11949906
April 19, 2012 13.29 13.78 13.20 13.47 18428048
April 18, 2012 13.29 13.46 13.10 13.20 11185216
April 17, 2012 13.46 13.55 12.98 13.41 25066295
April 16, 2012 12.94 13.53 12.55 13.42 23676038
April 13, 2012 13.30 13.38 12.83 12.89 15042892
April 12, 2012 13.10 13.41 13.02 13.34 12891203
April 11, 2012 12.94 13.23 12.66 13.05 17701839
April 10, 2012 13.05 13.35 12.61 12.93 24829095
April 9, 2012 12.87 13.30 12.64 13.02 28686110
April 5, 2012 12.84 13.05 12.62 12.67 23446574
April 4, 2012 12.80 13.23 12.62 12.76 29488167
April 3, 2012 14.36 14.43 12.96 13.01 54179964
April 2, 2012 14.67 14.99 14.23 14.37 27096844
March 30, 2012 13.80 14.92 13.70 14.70 87252664
March 29, 2012 13.55 13.79 13.50 13.73 32002506
March 28, 2012 13.86 13.94 13.50 13.67 14376356
March 27, 2012 13.96 14.27 13.80 13.89 14581695
March 26, 2012 13.81 14.22 13.56 14.04 17565771
March 23, 2012 13.65 14.07 13.55 13.66 18048110
March 22, 2012 13.86 14.39 13.66 13.78 16602790
March 21, 2012 14.04 14.17 13.78 14.04 15167110
March 20, 2012 14.25 14.25 13.87 14.11 14219981
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RIMM News

$RIMM why the sudden uprick here
about 2 hours ago by Investrade
$rimm why the sudden uptick here
about 2 hours ago by Investrade
$SPY etc - raised more cash $RIMM covered the rest, more cash, still short. GL
about 2 hours ago by TrendHunter
Dim Outlook for RIMM
May 31, 2:50PM
RT @jarsch Samsung is said they will take a 60% share in India, $RIMM was once popular there. $AAPL >> Samsung #1 in India
about 3 hours ago by rogermoore
Einhorn Takes on the Apple Haters: No Law Against a $1 Trillion Market Cap http://stks.co/43J7 $AAPL $RIMM $NOK $GOOG $XOM $GMCR
about 4 hours ago by ycharts
$FSLR is $FB of solar. Down another 8% today! 63% drop this year! Finally cheap enough to be takeover target? Maybe. But so is $RIMM. Ouch.
about 4 hours ago by lamonicabuzz
When you are Long $RIMM $NFLX Twits are minimal & Life is hard. Enough said.
about 6 hours ago by divtastic
BlackBerrys aren't cars: Canada rules out helping RIM http://stks.co/436j $RIMM $RIM.CA #cdnpoli
about 6 hours ago by michaelbabad
Trying to reach Whitney Tilson to tell him he is getting destroyed in $nflx but seems his $rimm phone is broken too
about 7 hours ago by howardlindzon
Only other $RIMM buyer I can think of is $MSFT or $IBM for the network $AAPL $GOOG.
about 7 hours ago by Stevez1
When 7-11 starts selling 4" inch Android phones you know what's ahead. $AAPL $RIMM as you better stand head&shouders above the crowd $QQQ
about 7 hours ago by Stevez1
$AAPL android touch typing sentivity terrible compared to iphone.BB's & iphones the only business choice but $RIMM blew it. Hire bankers?
about 8 hours ago by Stevez1
As i've said before if you break up the pieces of $RIMM it's worth about $8.50 at the moment. $AAPL $GOOG $AMZN $QQQ $SPY
about 8 hours ago by Stevez1
$RIMM remember your $3500 IBM laptop? $AAPL. Pads&smartphones will lose pricing power soon enough as 4g rates increase & china sells cheap
about 8 hours ago by Stevez1
@RobertinGatos Industry slowly being commoditized & will for the most part go the way of cheap phones that do it all f/china $RIMM $AAPL
about 8 hours ago by Stevez1
$RIMM lots of chatter about takeover / brk up etc. time to cover shorts perhaps. was thinking sub 10 now getting risky
about 8 hours ago by TrendHunter
Morning News: May 31, 2012 | via @EddyElfenbein http://stks.co/42tM $GLD $MSFT $RIMM $JPM
about 8 hours ago by STNet
I am short 2000 shares of $FB via in the money put options, & short 1000 shares of $RIMM via in the money put options going into today.
about 9 hours ago by SJosephBurns
Is Research in Motion About to be Sold?
May 31, 8:28AM Benzinga
Sell your $RIMM when it still makes sense :D
about 9 hours ago by iamife
And yes $FB isnt buying $RIMM or $NOK - no way!
about 9 hours ago by iamife
$RIMM - Rumours in Motion
about 10 hours ago by mitrado
R.I.P. $RIMM - Blackberry maker running out of options, no buyers in sight http://stks.co/42lB $AAPL $QQQ $XLK $NOK $GOOG
about 10 hours ago by MercenaryJack
$RIMM $MSFT $AAPL $GOOG RIM Sale Set When Board Obeys Holders: Corporate Canada http://stks.co/42k2
about 10 hours ago by predfan9898
Can you imagine as a first time CEO being in the situation Thorsten Heins is currently in. Talk about trial by blazing fire. $RIMM
about 14 hours ago by bradloncar
$RIMM is roadkill, $AAPL iPhone and Samsung Galaxy own > 80% of smartphone market. Windows 8 Nokia are late, will be limited to the margin
about 15 hours ago by RobertinGatos
Who Will Buy Research In Motion?
May 30, 10:44PM Fool
[$$] RIM's Next Move? Stay, Share or Sell
May 30, 9:46PM The Wall Street Journal
Corrections & Amplifications
May 30, 9:45PM The Wall Street Journal
CEO Praise of the Week: Apple
May 30, 7:12PM Fool
Stocks with call strike movement; AMRN RIMM
May 30, 12:24PM Street Insider
RIM Shares Slump Further on Bleak Outlook
May 30, 9:47AM Fox Business
Benzinga's Top Upgrades
May 30, 8:43AM Benzinga
Benzinga's Top Pre-Market Losers
May 30, 8:37AM Benzinga
Stocks To Watch For May 30
May 30, 1:36AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
RIMM 10.28 -0.07 -0.69% 5.426B
PTR 125.99 +0.34 +0.27% 229.94B
PTP 36.30 +0.51 +1.42% 1.265B
PTO 10.77 -0.02 -0.18%
PTNR 4.64 +0.20 +4.50% 691.09M
PSSI 20.24 +0.18 +0.90% 1.029B
PSS 21.27 -0.02 -0.09% 1.294B
PSP 8.25 -0.01 -0.12%
PSOF 3.95 -0.04 -1.00% 21.27M
PSO 17.71 -0.06 -0.34% 15.22B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close