Rimage Corporation (RIMG)

7.68 -0.06  -0.78%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rimage Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 7.60 7.77 7.57 7.74 29841
May 29, 2012 7.71 7.89 7.58 7.62 38485
May 25, 2012 7.85 8.105 7.83 7.86 45005
May 24, 2012 7.65 7.886 7.61 7.88 38867
May 23, 2012 7.64 7.730 7.60 7.65 26598
May 22, 2012 7.75 7.88 7.60 7.66 51345
May 21, 2012 7.80 7.99 7.75 7.77 49248
May 18, 2012 8.23 8.25 7.80 7.81 88582
May 17, 2012 8.32 8.39 8.25 8.26 29477
May 16, 2012 8.335 8.42 8.33 8.34 20754
May 15, 2012 8.51 8.55 8.31 8.32 50350
May 14, 2012 8.53 8.57 8.51 8.51 17322
May 11, 2012 8.70 8.71 8.51 8.58 27910
May 10, 2012 8.63 8.77 8.56 8.73 25023
May 9, 2012 8.61 8.69 8.55 8.60 44897
May 8, 2012 8.58 8.70 8.55 8.66 22397
May 7, 2012 8.69 8.71 8.60 8.61 50138
May 4, 2012 8.71 8.79 8.70 8.70 52189
May 3, 2012 8.89 8.890 8.61 8.75 78137
May 2, 2012 9.01 9.03 8.86 8.89 96491
May 1, 2012 9.10 9.13 9.00 9.00 28641
April 30, 2012 9.20 9.24 9.09 9.09 50894
April 27, 2012 9.15 9.35 9.13 9.24 37175
April 26, 2012 9.21 9.27 9.04 9.14 127574
April 25, 2012 9.23 9.32 9.19 9.21 73773
April 24, 2012 9.20 9.43 9.18 9.19 122698
April 23, 2012 9.29 9.38 9.20 9.20 49996
April 20, 2012 9.27 9.38 9.21 9.33 56465
April 19, 2012 9.30 9.41 9.20 9.23 36600
April 18, 2012 9.40 9.450 9.26 9.26 65080
April 17, 2012 9.51 9.51 9.40 9.42 63209
April 16, 2012 9.50 9.51 9.41 9.45 48289
April 13, 2012 9.54 9.63 9.46 9.46 58728
April 12, 2012 9.62 9.64 9.53 9.54 54936
April 11, 2012 9.56 9.60 9.51 9.58 43233
April 10, 2012 9.73 9.82 9.51 9.52 49902
April 9, 2012 9.83 9.88 9.719 9.735 40122
April 5, 2012 9.96 9.96 9.875 9.91 34941
April 4, 2012 9.99 10.00 9.90 9.96 39020
April 3, 2012 10.16 10.16 10.00 10.03 39677
April 2, 2012 10.04 10.20 10.00 10.18 38095
March 30, 2012 10.20 10.20 10.00 10.01 33695
March 29, 2012 10.17 10.27 10.10 10.14 28718
March 28, 2012 10.34 10.34 10.22 10.27 21335
March 27, 2012 10.48 10.48 10.26 10.29 23139
March 26, 2012 10.27 10.50 10.12 10.48 38040
March 23, 2012 10.21 10.37 9.97 10.24 82492
March 22, 2012 10.40 10.51 10.07 10.16 118506
March 21, 2012 10.47 10.48 10.40 10.40 32839
March 20, 2012 10.59 10.69 10.43 10.43 30084
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RIMG News

$RIMG amended latest Quarterly Report http://stks.co/3mxc
about 20 days ago by MarketBrief
$RIMG filed latest Quarterly Report http://stks.co/3jCY
about 23 days ago by MarketBrief
$RIMG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JyG
about 49 days ago by MarketBrief
Stocks Hitting 52-Week Lows
Apr 09, 10:16AM Benzinga
RIMAGE CORP Financials
Mar 24, 1:04PM
$RIMG filed latest Annual Report http://stks.co/2sZ5
about 77 days ago by MarketBrief
Mirage Of Rimage's Cash
Jan 30, 4:02PM Seeking Alpha
Make It Rain: Corporate Edition
Jan 30, 8:45AM Seeking Alpha
Rimage Lowers Q4 Forecast
Jan 23, 7:54AM Benzinga
Rimage (RIMG) Cuts Q4 Outlook on Qumu Impact
Jan 23, 6:32AM Street Insider
How Many Net-Nets Are There? http://stks.co/1PC0 $IM $IMN $TUES $RIMG
about 177 days ago by valuewalk
Stocks trading ex-dividend one week from today: http://stks.co/1D9y / Raised: $ABX $AYR $B $MDP $RIMG $SCl $SURW $UNP / Special: $RLI
about 193 days ago by DynamicDividend
$RIMG filed latest Quarterly Report http://stks.co/10et
about 206 days ago by MarketBrief
Rimage Reports Third Quarter 2011 Financial Results http://stks.co/pYj $RIMG
about 217 days ago by evcgroup
Rimage Wins a $2.36M Order from a U.S. Federal Agency for Digital Evidence Solutions http://stks.co/fna $RIMG
about 226 days ago by evcgroup
Rimage Raises Dividend by 70%, Pushing Yield Over 5%: http://stks.co/YhN / $RIMG
about 234 days ago by DynamicDividend
Rimage Signs Definitive Agreement for Acquisition of Qumu http://stks.co/YbO $RIMG
about 234 days ago by evcgroup
$RIMG Rimage Raises Quarterly Dividend by 70% to $0.17 to $0.15
about 235 days ago by Benzinga
$RIMG Rimage Raises 2011 Rev View to $86M-$88M from $80-$85 Prior; Cuts 2011 EPS to $0.42-$0.45 from $0.55-$0.65
about 235 days ago by Benzinga
Arcadia Capital Demands Special Dividend From Rimage $RIMG. Love the guy from Arcadia's name - Richard S. Rofé (no joke)
about 317 days ago by Street_Insider
10 New Dividend Stocks to Watch: http://goo.gl/GrJdy Summary of new divs from: $AHT $IPG $KSS $MELI $MIC $RIMG $TRNO $TXRH $WLP $WMCO
about 461 days ago by DynamicDividend
One business what will be gone completely in the future. $RIMG
about 520 days ago by iwin
RT @businessinsider: 7 Stocks Insiders Are Buying Like Crazy $BAC $VSR $RIMG $HPOL http://read.bi/hY6JlR
about 546 days ago by traderclubtirol
CHRISTOPHER WELLS VICE PRESIDENT of RIMAGE CORP BUYS 200 SHARES OF $RIMG
about 547 days ago by A5H
$RIMG http://chart.ly/tk3yr3l Holding up well
about 566 days ago by TraderFlorida
$RIMG the dvd business is dead. Dead company with pile of cash
about 660 days ago by iwintrader
$rimg earnings tomorrow. Shorted this one last year all the way down. Its getting close. DVD business dead
about 675 days ago by iwintrader
Congrats to the $RIMG team on this news "Rimage announces $11M contract" http://bit.ly/bFdr6e (disclosure: I'm a BOD member)
about 752 days ago by PhilipHotchkiss
$RIMG Rimage Corp is extending its uptrend, Buy it and look for 16 to 17 as the upside target, support at 13.13 the 50DMA.
about 1154 days ago by MrKnoWhen

Recent Quotes

Symbol Price Chg Chg % Market Cap
RIMG 7.68 -0.06 -0.78% 78.95M
RIGL 7.42 -0.07 -0.93% 535.09M
RIG 40.83 -0.53 -1.28% 14.49B
RICK 7.88 -0.01 -0.13% 76.30M
RIC 5.86 -0.16 -2.66% 199.92M
RHT 51.35 -0.18 -0.35% 9.953B
RES 10.39 -0.25 -2.35% 2.335B
RENT 16.28 +0.07 +0.43% 178.31M
RENN 4.74 +0.19 +4.18% 1.168B
REN 8.75 +0.11 +1.27% 526.52M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close