Rigel Pharmaceuticals Inc (RIGL)
1.49
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 12:21
Rigel Pharmaceuticals Price: 1.49 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.43 | 1.50 | 1.40 | 1.49 | 679932.0 |
Mar 26, 2024 | 1.46 | 1.48 | 1.42 | 1.42 | 349056.0 |
Mar 25, 2024 | 1.44 | 1.46 | 1.40 | 1.44 | 800395.0 |
Mar 22, 2024 | 1.46 | 1.466 | 1.41 | 1.42 | 768071.0 |
Mar 21, 2024 | 1.43 | 1.47 | 1.41 | 1.45 | 641950.0 |
Mar 20, 2024 | 1.39 | 1.44 | 1.34 | 1.42 | 1.803M |
Mar 19, 2024 | 1.34 | 1.40 | 1.32 | 1.37 | 1.886M |
Mar 18, 2024 | 1.36 | 1.36 | 1.31 | 1.34 | 637002.0 |
Mar 15, 2024 | 1.31 | 1.425 | 1.30 | 1.36 | 1.279M |
Mar 14, 2024 | 1.44 | 1.46 | 1.315 | 1.33 | 2.578M |
Mar 13, 2024 | 1.49 | 1.51 | 1.44 | 1.45 | 1.038M |
Mar 12, 2024 | 1.52 | 1.54 | 1.48 | 1.49 | 1.215M |
Mar 11, 2024 | 1.58 | 1.62 | 1.50 | 1.51 | 1.348M |
Mar 08, 2024 | 1.55 | 1.59 | 1.50 | 1.57 | 2.224M |
Mar 07, 2024 | 1.59 | 1.64 | 1.51 | 1.53 | 2.816M |
Mar 06, 2024 | 1.54 | 1.73 | 1.525 | 1.56 | 3.439M |
Mar 05, 2024 | 1.50 | 1.51 | 1.43 | 1.48 | 1.363M |
Mar 04, 2024 | 1.56 | 1.56 | 1.455 | 1.47 | 1.537M |
Mar 01, 2024 | 1.52 | 1.640 | 1.49 | 1.55 | 1.345M |
Feb 29, 2024 | 1.57 | 1.58 | 1.46 | 1.52 | 1.246M |
Feb 28, 2024 | 1.50 | 1.56 | 1.48 | 1.55 | 1.372M |
Feb 27, 2024 | 1.45 | 1.565 | 1.44 | 1.50 | 1.454M |
Feb 26, 2024 | 1.34 | 1.50 | 1.32 | 1.42 | 2.414M |
Feb 23, 2024 | 1.33 | 1.33 | 1.24 | 1.32 | 1.014M |
Feb 22, 2024 | 1.21 | 1.34 | 1.154 | 1.30 | 2.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6703
Minimum
Nov 09 2022
4.93
Maximum
Feb 08 2021
2.194
Average
2.095
Median
Price Benchmarks
Corcept Therapeutics Inc | 25.66 |
Nektar Therapeutics | 0.907 |
Avid Bioservices Inc | 6.96 |
Stereotaxis Inc | 2.64 |
Puma Biotechnology Inc | 5.39 |
Price Related Metrics
PS Ratio | 2.218 |
Earnings Yield | -9.40% |
Market Cap | 261.31M |