Transocean (RIG)

40.83 -0.53  -1.28%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Transocean Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 43.18 43.19 41.22 41.36 4596239
May 29, 2012 43.77 44.26 43.33 43.73 2078414
May 25, 2012 42.80 43.52 42.73 43.14 2949002
May 24, 2012 43.66 43.75 42.50 43.13 2822309
May 23, 2012 42.73 43.67 42.06 43.48 3712407
May 22, 2012 43.95 44.50 42.89 43.18 4533290
May 21, 2012 42.51 43.70 42.18 43.59 3897672
May 18, 2012 43.02 43.69 42.17 42.40 3734011
May 17, 2012 43.04 43.90 42.57 43.16 3784174
May 16, 2012 43.95 44.64 42.90 42.91 4580305
May 15, 2012 43.94 44.47 43.14 43.30 4261767
May 14, 2012 44.92 44.98 44.07 44.33 4487818
May 11, 2012 45.78 46.75 45.62 45.75 3498667
May 10, 2012 47.18 47.38 46.21 46.35 2790963
May 9, 2012 46.17 47.16 45.61 46.63 3863571
May 8, 2012 47.74 47.95 45.87 47.22 5504213
May 7, 2012 47.75 48.94 47.51 48.39 3627156
May 4, 2012 49.81 49.88 47.60 47.95 6057884
May 3, 2012 52.10 52.25 49.99 50.27 11297038
May 2, 2012 50.44 50.54 49.62 49.93 3598049
May 1, 2012 50.39 51.08 50.12 50.73 3100880
April 30, 2012 49.93 50.45 49.59 50.39 2959496
April 27, 2012 51.14 51.22 49.59 49.83 3149428
April 26, 2012 49.77 50.95 49.48 50.75 3579479
April 25, 2012 49.84 50.12 48.75 49.55 3725611
April 24, 2012 49.50 49.81 48.80 49.15 3354733
April 23, 2012 49.09 49.90 48.59 49.55 3255732
April 20, 2012 50.88 51.72 50.17 50.29 4778397
April 19, 2012 49.72 50.91 49.41 50.28 5838533
April 18, 2012 49.47 50.38 48.71 48.86 3670685
April 17, 2012 48.44 49.50 48.02 49.45 3497580
April 16, 2012 48.78 49.33 47.43 47.98 4159858
April 13, 2012 50.13 50.15 48.03 48.74 4670297
April 12, 2012 49.23 50.41 48.82 50.27 6449999
April 11, 2012 50.65 50.74 48.75 49.14 7143546
April 10, 2012 50.74 51.39 49.21 49.80 5100761
April 9, 2012 50.45 51.55 50.25 50.82 3156447
April 5, 2012 51.69 52.30 50.65 51.09 4840373
April 4, 2012 51.93 52.68 51.84 51.87 5316769
April 3, 2012 54.56 55.04 52.97 53.64 5189660
April 2, 2012 54.92 56.36 54.56 55.21 3577695
March 30, 2012 54.50 55.39 54.01 54.70 4560507
March 29, 2012 53.08 53.94 52.30 53.79 4779046
March 28, 2012 54.47 54.64 52.90 53.66 4506139
March 27, 2012 56.49 56.55 54.62 54.73 4007214
March 26, 2012 56.63 56.95 55.77 56.62 3937654
March 23, 2012 55.56 56.30 54.96 55.87 3684405
March 22, 2012 55.57 56.65 54.54 55.20 5439380
March 21, 2012 57.31 57.53 56.38 56.77 4722062
March 20, 2012 57.53 57.76 56.93 57.38 4035786
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RIG News

Bought some $RIG for LT acct on this pullback
about 10 hours ago by art07
$HAL back thru 30 as Oil services group being sold to 0 at this rate...$SLB $RIG $WFT $NOV
about 11 hours ago by mytfine
well well well look whos back to the 41.30 line. $RIG.
about a day ago by Beastified
Weak close/downside range break watchlist for tmrw (part I): $DEI $RIG $CTSH $SXCI $CBI $CB $KBR $WAG $UIS $ROSE $CTCT $FLR $CLP $COV
about a day ago by TheEquitiesRoom
4%-10% for anything not mega cap energy pretty much. Oil services, coals, nat gas names. $HAL $RIG $SLB $WFT $ESV just continue collapse
about a day ago by mytfine
so when all these energy companies stop drilling for oil and stop servicing those drillers, wonder where those jobs go. $OIH $RIG $WFT
about a day ago by mytfine
RT @DavidSchawel Anyone like $RIG or others here? Yes!! RIG
about a day ago by DragonSeeker
$RIG Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about a day ago by TradeIdeasQuant
Sold to open $RIG Jun 1 41 puts at .37
about a day ago by wsmco
energy free fall continues....$XLE $OIH $RIG $ESV $SLB $NBR $X $SD $XCO $HES $WFT - shorts in full control. buyers nowhere
about a day ago by mytfine
$ESV back thru 47, $SLB $RIG $HAL $CAM $WFT all just beat up, no one wants to buy any of these yet
about a day ago by mytfine
RT @DragonSeeker $RIG Just tucked some away in my LT account.>Hard to watch. Markets up yesterday +.60, market down today -1.88. Sick game
about a day ago by Pokytime
$RIG Just tucked some away in my LT account.. This is cheap..
about a day ago by DragonSeeker
A Bullish Case For Ensco
May 30, 4:57AM
Happy day after Memorial Day!!! My eyes I am keeping on these today: $RIG, $DECK, $SNDK, $RVBD, $CROX, $WDC $STX, $C--a mixed bag!~!!
about 3 days ago by BOFFO
[$$] BP Probed on Leak Estimates
May 28, 9:28PM The Wall Street Journal
Evil Troika
May 28, 12:56PM
@Pokytime $RIG Great investment overtime. Oil prices will double over time and so will $RIG
about 7 days ago by Vegastrader
RT @Vegastrader Stalking $RIG Market leader deep sea drilling>I own it, its been hard to watch, was strong a month ago when it hit $59.
about 7 days ago by Pokytime
Stalking $RIG Market leader deep sea drilling
about 7 days ago by Vegastrader
Guggenheim Starts Transocean (RIG) at Buy
May 22, 9:50AM Street Insider
Transocean Growing Profile http://stks.co/3v00 $RIG
about 10 days ago by TurnKeyOil
whoa $OIH just went bananas $SLB $RIG $NOV
about 13 days ago by mytfine
RT @mytfine like the sector but fave plays r $ESV $WFT $CAM $SLB $RIG. >> Thanks for the rec's
about 15 days ago by CDMCapital
@CDMCapital like the sector but fave plays r $ESV $WFT $CAM $SLB $RIG. Would stay away from $BHI $HAL undervalued but too much headline risk
about 15 days ago by mytfine
$OIH showing strength on a bunch of upgrades of names that have been shot for no real reason. $ESV $RIG $WFT $NBR
about 15 days ago by mytfine
Macquarie Upgrades Transocean (RIG) to Neutral
May 16, 7:21AM Street Insider
$RIG Added @ 43.40 This is a gift..
about 16 days ago by DragonSeeker
the daily selloff in almost every energy name is getting silly at this pt, but noone stepping in to buy $OIH $DVN $APA $SD $CLF $RIG $HAL
about 16 days ago by mytfine
$RIG In @ 43.99 very long. Will add more if it goes lower..
about 16 days ago by DragonSeeker
$RIG I
about 16 days ago by DragonSeeker
@crudeoiltrader dont understand the huge drop in the drillers.. has demand decreased that much ? $RIG
about 17 days ago by kawfeeman
$RIG another one that goes down everyday and has lost all support. wrong sector. some support 34, but prob tests december '11 close
about 17 days ago by mytfine
Is Transocean Ready to Move On?
May 13, 11:37AM Fool
Who Offers the Highest Dividend Among the Offshore Drillers? > http://stks.co/3nk5 $SDRL $RIG $OIL
about 18 days ago by crudeoiltrader
Trading The US Financial Markets May 9 2012 "Live video" $nflx $ctsh $rig $ctxs http://stks.co/3iuQ
about 23 days ago by techwealth
Tides Are Not in Transocean’s Favor
May 08, 1:40AM Investor Place
Mixed Data Pressured Oil
May 03, 6:52PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
RIG 40.83 -0.53 -1.28% 14.49B
RICK 7.88 -0.01 -0.13% 76.30M
RIC 5.86 -0.16 -2.66% 199.92M
RHT 51.35 -0.18 -0.35% 9.953B
RES 10.39 -0.25 -2.35% 2.335B
RENT 16.28 +0.07 +0.43% 178.31M
RENN 4.74 +0.19 +4.18% 1.168B
REN 8.75 +0.11 +1.27% 526.52M
REMX 13.49 -0.06 -0.47%
REM 14.02 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close