Ricoh Co Ltd (RICOY)
8.725
+0.26
(+3.08%)
USD |
OTCM |
Apr 19, 14:00
Ricoh Total Return Price: 8.725 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 8.464 |
| April 17, 2024 | 9.065 |
| April 16, 2024 | 9.065 |
| April 15, 2024 | 9.065 |
| April 12, 2024 | 9.065 |
| April 11, 2024 | 8.51 |
| April 10, 2024 | 8.51 |
| April 09, 2024 | 8.51 |
| April 08, 2024 | 8.51 |
| April 05, 2024 | 8.51 |
| April 04, 2024 | 8.51 |
| April 03, 2024 | 8.51 |
| April 02, 2024 | 8.51 |
| April 01, 2024 | 8.70 |
| March 28, 2024 | 8.70 |
| March 27, 2024 | 9.00 |
| March 26, 2024 | 9.00 |
| March 25, 2024 | 9.19 |
| March 22, 2024 | 9.19 |
| March 21, 2024 | 8.955 |
| March 20, 2024 | 8.545 |
| March 19, 2024 | 8.545 |
| March 18, 2024 | 8.545 |
| March 15, 2024 | 8.64 |
| March 14, 2024 | 8.740 |
| Date | Value |
|---|---|
| March 13, 2024 | 8.58 |
| March 12, 2024 | 8.58 |
| March 11, 2024 | 8.58 |
| March 08, 2024 | 8.58 |
| March 07, 2024 | 8.54 |
| March 06, 2024 | 8.54 |
| March 05, 2024 | 8.402 |
| March 04, 2024 | 8.56 |
| March 01, 2024 | 8.23 |
| February 29, 2024 | 8.23 |
| February 28, 2024 | 8.23 |
| February 27, 2024 | 8.13 |
| February 26, 2024 | 8.10 |
| February 23, 2024 | 8.10 |
| February 22, 2024 | 8.52 |
| February 21, 2024 | 8.529 |
| February 20, 2024 | 8.47 |
| February 16, 2024 | 8.14 |
| February 15, 2024 | 8.458 |
| February 14, 2024 | 8.458 |
| February 13, 2024 | 8.458 |
| February 12, 2024 | 8.555 |
| February 09, 2024 | 8.47 |
| February 08, 2024 | 8.53 |
| February 07, 2024 | 8.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.355
Minimum
Mar 17 2020
11.66
Maximum
Jun 04 2021
8.125
Average
8.093
Median
Oct 01 2019
Total Return Price Benchmarks
| Kubota Corp | 78.12 |
| Kyocera Corp | 12.26 |
| Dr. Foods Inc | 0.075 |
| FUJIFILM Holdings Corp | 10.80 |
| Mitsubishi Heavy Industries Ltd | 8.81 |