RCI Hospitality Holdings Inc (RICK)
48.08
-3.40
(-6.61%)
USD |
NASDAQ |
May 10, 16:00
48.08
0.00 (0.00%)
After-Hours: 20:00
RCI Hospitality Holdings Total Return Price: 48.08 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 51.48 |
| May 08, 2024 | 50.94 |
| May 07, 2024 | 50.76 |
| May 06, 2024 | 51.06 |
| May 03, 2024 | 50.97 |
| May 02, 2024 | 51.35 |
| May 01, 2024 | 50.59 |
| April 30, 2024 | 50.76 |
| April 29, 2024 | 51.41 |
| April 26, 2024 | 50.57 |
| April 25, 2024 | 50.67 |
| April 24, 2024 | 50.86 |
| April 23, 2024 | 50.96 |
| April 22, 2024 | 50.92 |
| April 19, 2024 | 51.64 |
| April 18, 2024 | 50.02 |
| April 17, 2024 | 50.08 |
| April 16, 2024 | 50.92 |
| April 15, 2024 | 50.24 |
| April 12, 2024 | 50.82 |
| April 11, 2024 | 51.99 |
| April 10, 2024 | 51.12 |
| April 09, 2024 | 55.08 |
| April 08, 2024 | 54.77 |
| April 05, 2024 | 54.71 |
| Date | Value |
|---|---|
| April 04, 2024 | 55.83 |
| April 03, 2024 | 56.17 |
| April 02, 2024 | 55.59 |
| April 01, 2024 | 56.88 |
| March 28, 2024 | 58.00 |
| March 27, 2024 | 56.78 |
| March 26, 2024 | 55.00 |
| March 25, 2024 | 55.40 |
| March 22, 2024 | 55.35 |
| March 21, 2024 | 55.95 |
| March 20, 2024 | 55.60 |
| March 19, 2024 | 53.98 |
| March 18, 2024 | 54.17 |
| March 15, 2024 | 54.47 |
| March 14, 2024 | 54.30 |
| March 13, 2024 | 55.50 |
| March 12, 2024 | 55.62 |
| March 11, 2024 | 55.29 |
| March 08, 2024 | 55.83 |
| March 07, 2024 | 55.14 |
| March 06, 2024 | 55.59 |
| March 05, 2024 | 55.17 |
| March 04, 2024 | 55.58 |
| March 01, 2024 | 56.86 |
| February 29, 2024 | 56.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.120
Minimum
Mar 18 2020
96.54
Maximum
Jan 11 2023
50.59
Average
59.49
Median
Aug 04 2022
Total Return Price Benchmarks
| Hyatt Hotels Corp | 152.16 |
| Ark Restaurants Corp | 14.00 |
| Flanigan'S Enterprises Inc | 27.92 |
| BJ's Restaurants Inc | 33.74 |
| Cheesecake Factory Inc | 37.61 |