Richmont Mines (RIC)
Add to Watchlists Create an Alert
1.77
-0.01 -0.56%
AMEX
May 24, 8:00PM
BATS Real time
Currency in USD
Richmont Mines Price:
1.77 for May 24, 2013Richmont Mines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 1.75 | 1.77 | 1.68 | 1.77 | 68008.00 |
| May 23, 2013 | 1.75 | 1.78 | 1.70 | 1.78 | 66108.00 |
| May 22, 2013 | 1.69 | 1.79 | 1.68 | 1.70 | 138057.0 |
| May 21, 2013 | 1.73 | 1.77 | 1.60 | 1.68 | 115494.0 |
| May 20, 2013 | 1.59 | 1.74 | 1.52 | 1.74 | 157664.0 |
| May 17, 2013 | 1.72 | 1.81 | 1.64 | 1.652 | 251907.0 |
| May 16, 2013 | 1.74 | 1.83 | 1.72 | 1.78 | 96186.00 |
| May 15, 2013 | 1.84 | 1.86 | 1.75 | 1.78 | 189349.0 |
| May 14, 2013 | 1.87 | 1.92 | 1.84 | 1.88 | 83669.00 |
| May 13, 2013 | 1.93 | 1.95 | 1.87 | 1.87 | 56752.00 |
| May 10, 2013 | 1.93 | 2.00 | 1.81 | 1.93 | 128800.0 |
| May 9, 2013 | 2.01 | 2.12 | 1.96 | 2.03 | 89577.00 |
| May 8, 2013 | 2.09 | 2.09 | 1.98 | 2.06 | 78065.00 |
| May 7, 2013 | 2.00 | 2.07 | 1.96 | 1.96 | 86656.00 |
| May 6, 2013 | 2.03 | 2.05 | 2.00 | 2.04 | 35681.00 |
| May 3, 2013 | 2.06 | 2.20 | 2.02 | 2.04 | 69981.00 |
| May 2, 2013 | 2.11 | 2.14 | 2.016 | 2.10 | 56287.00 |
| May 1, 2013 | 2.01 | 2.14 | 1.97 | 2.08 | 70652.00 |
| April 30, 2013 | 2.03 | 2.11 | 1.99 | 2.11 | 68852.00 |
| April 29, 2013 | 2.05 | 2.140 | 2.02 | 2.03 | 101492.0 |
| April 26, 2013 | 2.15 | 2.15 | 2.03 | 2.07 | 75463.00 |
| April 25, 2013 | 2.05 | 2.15 | 2.01 | 2.12 | 155039.0 |
| April 24, 2013 | 1.89 | 2.03 | 1.89 | 2.00 | 118107.0 |
| April 23, 2013 | 1.91 | 1.93 | 1.85 | 1.90 | 114985.0 |
| April 22, 2013 | 2.03 | 2.03 | 1.91 | 1.93 | 102920.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RIC Price Benchmarks
| Companies | |
|---|---|
| Primero Mining | 5.12 |
| Asanko Gold | 2.50 |
| Almaden Minerals | 1.60 |
RIC Price Range, Past 5 Years
| Minimum | 0.9500 | Nov 20 2008 |
| Maximum | 13.09 | Sep 20 2011 |
| Average | 4.915 |
