Red Hat (RHT)

Add to Watchlists
Create an Alert
64.69 -0.39  -0.60% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

Red Hat Price :

64.69 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 65.26 65.91 64.30 65.08 1.177M
Jan. 26, 2015 66.05 66.51 65.35 66.27 831929.0
Jan. 23, 2015 66.00 66.72 65.82 66.06 1.263M
Jan. 22, 2015 64.93 66.12 64.01 65.92 1.096M
Jan. 21, 2015 64.74 65.35 64.20 64.79 1.243M
Jan. 20, 2015 65.42 65.70 64.48 65.15 1.399M
Jan. 16, 2015 64.28 65.35 64.28 65.19 2.075M
Jan. 15, 2015 66.79 66.83 64.30 64.37 2.136M
Jan. 14, 2015 65.44 66.60 64.89 66.38 2.052M
Jan. 13, 2015 68.00 69.04 66.85 67.44 1.460M
Jan. 12, 2015 69.02 69.25 67.44 67.62 1.482M
Jan. 9, 2015 69.18 69.42 68.52 68.74 2.014M
Jan. 8, 2015 69.16 70.28 68.67 69.03 2.635M
Jan. 7, 2015 67.99 68.85 67.65 68.80 1.841M
Jan. 6, 2015 68.54 69.31 66.67 67.50 2.680M
Jan. 5, 2015 68.65 68.80 67.78 68.09 1.411M
Jan. 2, 2015 69.44 69.81 68.33 68.99 1.132M
Dec. 31, 2014 69.53 69.98 69.06 69.14 1.178M
Dec. 30, 2014 70.11 70.78 69.35 69.48 1.196M
Dec. 29, 2014 70.94 71.07 69.85 70.29 1.358M
Dec. 26, 2014 70.93 71.77 70.53 71.09 898444.0
Dec. 24, 2014 70.47 71.75 70.46 70.92 911870.0
Dec. 23, 2014 69.46 70.66 69.26 70.45 1.900M
Dec. 22, 2014 68.15 69.31 68.11 68.89 2.454M
Dec. 19, 2014 67.38 70.13 67.00 68.04 10.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RHT Price Benchmarks

Companies
Oracle 43.40
VMware 80.61
Salesforce.com 57.79

RHT Price Range, Past 5 Years

Minimum 27.00 Feb 4 2010
Maximum 71.09 Dec 26 2014
Average 48.04

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.