Red Hat (RHT)

Add to Watchlists
Create an Alert
78.76 +1.60  +2.07% NYSE Jul 28, 15:46 Delayed 2m USD

Red Hat Price:

78.76 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 78.41 78.84 77.00 77.16 970678.0
July 24, 2015 79.23 79.87 78.43 78.96 683590.0
July 23, 2015 79.71 80.47 79.27 79.34 535823.0
July 22, 2015 78.05 79.50 77.96 79.41 920052.0
July 21, 2015 78.80 79.71 78.24 78.29 1.119M
July 20, 2015 79.30 79.62 78.67 79.19 1.170M
July 17, 2015 80.54 80.59 79.00 79.06 1.373M
July 16, 2015 80.62 80.98 80.24 80.59 660872.0
July 15, 2015 80.69 80.74 80.01 80.10 1.068M
July 14, 2015 79.76 81.01 79.68 80.69 1.119M
July 13, 2015 79.00 79.72 78.84 79.56 967636.0
July 10, 2015 78.14 78.82 77.78 78.54 1.095M
July 9, 2015 77.04 77.84 76.98 77.26 977303.0
July 8, 2015 76.53 76.99 75.93 75.99 867459.0
July 7, 2015 76.78 76.90 75.58 76.86 1.197M
July 6, 2015 76.32 77.22 75.81 76.62 1.315M
July 2, 2015 77.16 77.75 76.51 76.88 1.004M
July 1, 2015 76.65 77.57 76.50 77.52 1.806M
June 30, 2015 76.03 76.46 75.45 75.93 1.214M
June 29, 2015 76.70 76.72 75.40 75.45 1.087M
June 26, 2015 79.30 79.30 77.04 77.48 1.377M
June 25, 2015 79.04 79.68 78.78 79.12 1.427M
June 24, 2015 79.46 79.91 78.41 78.52 1.059M
June 23, 2015 79.78 79.78 78.77 79.62 1.257M
June 22, 2015 79.78 80.39 78.94 79.47 1.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Microsoft 45.35
Cisco Systems 28.21
IBM 159.07

RHT Price Range, Past 5 Years

Minimum 30.85 Aug 12 2010
Maximum 80.69 Jul 14 2015
Average 52.43

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.