Red Hat (RHT)

Add to Watchlists
Create an Alert
73.93 -0.88  -1.18% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Red Hat Price :

73.93 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 74.16 74.28 73.34 73.93 1.383M
April 16, 2015 75.58 75.69 74.75 74.81 1.326M
April 15, 2015 75.28 76.22 75.04 75.90 1.345M
April 14, 2015 75.21 75.44 74.58 74.92 1.047M
April 13, 2015 75.48 76.50 74.97 75.03 890745.0
April 10, 2015 75.14 75.92 74.90 75.75 872965.0
April 9, 2015 75.07 75.56 74.36 75.48 1.049M
April 8, 2015 75.31 75.81 74.87 75.04 1.086M
April 7, 2015 75.55 76.11 75.23 75.38 724224.0
April 6, 2015 74.81 75.83 74.33 75.37 1.114M
April 2, 2015 75.20 75.45 74.65 75.10 1.066M
April 1, 2015 75.54 75.92 74.67 75.39 2.059M
March 31, 2015 76.13 76.56 75.74 75.75 1.874M
March 30, 2015 77.01 77.82 76.31 76.69 1.840M
March 27, 2015 75.00 76.60 74.61 76.52 2.785M
March 26, 2015 72.70 76.70 72.28 75.36 10.82M
March 25, 2015 69.37 69.39 66.81 68.45 4.139M
March 24, 2015 69.67 70.53 69.39 69.40 1.649M
March 23, 2015 69.79 69.94 69.03 69.47 1.214M
March 20, 2015 69.65 69.97 69.27 69.50 2.114M
March 19, 2015 67.23 69.50 66.96 69.18 1.905M
March 18, 2015 66.85 67.50 65.72 67.07 1.233M
March 17, 2015 67.01 67.46 66.78 67.09 820262.0
March 16, 2015 66.26 67.32 66.08 67.30 810429.0
March 13, 2015 66.27 66.64 65.68 66.15 575810.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RHT Price Benchmarks

Companies
Kofax 11.00
SanDisk 67.00
Oracle 43.00

RHT Price Range, Past 5 Years

Minimum 27.49 May 7 2010
Maximum 76.69 Mar 30 2015
Average 49.81

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.