Red Hat (RHT)

Add to Watchlists Create an Alert
61.14 +0.22  +0.36% NYSE Sep 2, 10:06AM BATS Real time Currency in USD

Red Hat Price :

61.14 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 60.93 61.44 60.41 60.92 1.199M
Aug. 28, 2014 60.79 60.88 59.81 60.65 1.372M
Aug. 27, 2014 62.04 62.10 60.93 61.07 1.033M
Aug. 26, 2014 61.49 62.19 61.36 62.03 759701.0
Aug. 25, 2014 61.88 62.40 61.22 61.35 992809.0
Aug. 22, 2014 61.64 62.58 61.28 62.11 1.510M
Aug. 21, 2014 61.77 62.12 61.47 61.57 931362.0
Aug. 20, 2014 62.29 62.39 61.53 61.68 1.280M
Aug. 19, 2014 60.96 62.69 60.86 62.54 1.998M
Aug. 18, 2014 60.25 60.99 60.12 60.97 981308.0
Aug. 15, 2014 60.00 60.39 59.27 59.85 1.041M
Aug. 14, 2014 59.89 59.94 59.51 59.83 681662.0
Aug. 13, 2014 59.43 59.82 59.31 59.78 391640.0
Aug. 12, 2014 59.21 59.36 58.89 59.26 840128.0
Aug. 11, 2014 59.20 59.40 58.85 59.17 591554.0
Aug. 8, 2014 58.43 59.02 58.23 58.81 891308.0
Aug. 7, 2014 58.68 58.70 58.12 58.38 765855.0
Aug. 6, 2014 58.00 58.73 57.82 58.28 798864.0
Aug. 5, 2014 58.20 58.84 58.03 58.44 977027.0
Aug. 4, 2014 58.36 58.72 58.02 58.61 807809.0
Aug. 1, 2014 58.43 59.14 57.84 58.39 2.158M
July 31, 2014 57.78 58.31 57.63 58.12 2.510M
July 30, 2014 56.75 58.34 56.68 58.29 1.659M
July 29, 2014 56.75 56.98 56.12 56.15 922722.0
July 28, 2014 56.40 56.91 56.00 56.70 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RHT Price Benchmarks

Companies
Jabil Circuit 21.58
Salesforce.com 59.09
Tableau Software 65.49

RHT Price Range, Past 5 Years

Minimum 22.76 Sep 2 2009
Maximum 62.54 Aug 19 2014
Average 45.35

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.