Red Hat (RHT)

50.03 -1.83  -3.53%  May 22, 4:59PM
Add to Watchlists Create an Alert

Red Hat Price:

50.03 for May 22, 2013
View Full Chart

Red Hat Price Chart

    Red Hat Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 139   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 52.66 52.99 51.84 51.86 2.066M
    May 20, 2013 54.47 54.70 52.36 52.65 3.991M
    May 17, 2013 54.93 55.59 54.42 54.99 2.640M
    May 16, 2013 54.18 55.43 54.15 54.71 2.722M
    May 15, 2013 52.62 54.85 52.43 54.16 3.978M
    May 14, 2013 51.99 53.00 51.89 52.72 1.749M
    May 13, 2013 51.90 51.98 51.38 51.96 1.571M
    May 10, 2013 50.94 51.92 50.67 51.90 1.770M
    May 9, 2013 50.68 51.47 50.36 50.94 1.586M
    May 8, 2013 50.38 50.93 50.05 50.82 1.986M
    May 7, 2013 50.35 50.71 50.19 50.65 1.636M
    May 6, 2013 49.80 50.33 49.50 50.30 1.382M
    May 3, 2013 48.94 49.73 48.55 49.65 1.500M
    May 2, 2013 47.76 48.54 47.76 48.51 1.468M
    May 1, 2013 48.01 48.75 47.59 47.73 1.430M
    April 30, 2013 48.67 48.75 47.69 47.93 1.911M
    April 29, 2013 48.78 49.28 48.43 48.81 1.117M
    April 26, 2013 49.16 49.35 48.44 48.53 1.230M
    April 25, 2013 48.96 49.38 48.49 49.08 1.384M
    April 24, 2013 48.94 49.59 48.63 48.65 1.077M
    April 23, 2013 49.07 49.47 48.67 49.11 1.097M
    April 22, 2013 49.28 49.40 48.10 48.61 1.900M
    April 19, 2013 49.28 49.98 48.55 49.25 1.862M
    April 18, 2013 50.39 50.59 48.99 49.10 1.554M
    April 17, 2013 50.59 50.76 49.72 50.27 2.663M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RHT Price Benchmarks

    Companies
    Telenav 5.14
    VMWare 76.22
    Salesforce.com 46.33

    RHT Price Range, Past 5 Years

    Minimum 7.890 Nov 20 2008
    Maximum 61.95 May 2 2012
    Average 36.60