Red Hat (RHT)

Add to Watchlists
Create an Alert
50.55 -0.07  -0.14% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Red Hat Price :

50.55 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 50.40 50.81 49.80 50.55 2.074M
April 16, 2014 50.50 50.82 49.67 50.62 1.557M
April 15, 2014 49.90 50.41 48.89 50.10 1.621M
April 14, 2014 49.77 50.47 49.27 49.83 2.116M
April 11, 2014 49.52 50.01 49.16 49.36 2.279M
April 10, 2014 51.87 52.00 49.77 50.02 2.479M
April 9, 2014 50.26 52.12 50.21 52.06 2.601M
April 8, 2014 49.91 50.55 49.42 50.01 2.176M
April 7, 2014 50.28 50.90 49.49 49.85 2.724M
April 4, 2014 51.78 51.81 49.82 50.46 3.009M
April 3, 2014 53.14 53.28 51.23 51.34 2.134M
April 2, 2014 53.67 53.79 53.01 53.11 2.481M
April 1, 2014 53.21 53.93 53.16 53.71 3.372M
March 31, 2014 52.25 53.67 52.15 52.98 5.108M
March 28, 2014 55.22 55.35 51.80 52.23 7.072M
March 27, 2014 55.94 56.65 54.80 56.13 2.813M
March 26, 2014 57.72 58.57 55.92 55.98 2.662M
March 25, 2014 57.58 58.73 56.93 57.31 1.360M
March 24, 2014 57.57 58.61 56.39 57.09 1.842M
March 21, 2014 58.98 59.04 57.38 57.40 1.976M
March 20, 2014 58.19 58.72 57.50 58.47 2.047M
March 19, 2014 59.06 59.34 58.10 58.24 1.849M
March 18, 2014 58.60 59.08 58.37 58.81 1.888M
March 17, 2014 57.96 59.22 57.86 58.63 980445.0
March 14, 2014 57.45 58.18 57.25 57.62 1.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RHT Price Benchmarks

Companies
IBM 190.01
Adobe Systems 64.04
American Software 9.99

RHT Price Range, Past 5 Years

Minimum 17.12 May 1 2009
Maximum 61.95 May 2 2012
Average 42.79
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.