Red Hat (RHT)

Add to Watchlists
Create an Alert
78.81 -0.02  -0.03% NYSE May 22, 8:00PM Delayed 2m USD

Red Hat Price :

78.81 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 78.76 79.35 78.44 78.81 626795.0
May 21, 2015 78.57 78.93 77.84 78.83 816800.0
May 20, 2015 78.14 78.87 78.01 78.48 534396.0
May 19, 2015 78.40 78.63 77.81 78.14 1.190M
May 18, 2015 77.45 78.69 77.27 78.49 883271.0
May 15, 2015 78.10 78.40 77.24 77.77 1.026M
May 14, 2015 76.87 78.26 76.60 78.01 1.213M
May 13, 2015 76.19 76.89 75.80 76.59 805109.0
May 12, 2015 75.71 76.50 75.07 76.14 943954.0
May 11, 2015 75.83 76.94 75.56 76.38 1.264M
May 8, 2015 75.26 76.21 75.08 75.98 700254.0
May 7, 2015 74.48 75.15 74.27 74.76 719730.0
May 6, 2015 75.23 75.41 74.31 74.75 696775.0
May 5, 2015 74.46 75.31 74.23 75.00 1.528M
May 4, 2015 75.33 75.50 74.54 74.78 1.316M
May 1, 2015 75.22 75.89 74.87 75.36 1.232M
April 30, 2015 75.83 76.46 74.92 75.26 1.844M
April 29, 2015 76.20 76.85 75.26 76.42 1.018M
April 28, 2015 76.55 76.99 76.04 76.56 870468.0
April 27, 2015 76.89 77.55 76.29 76.57 1.006M
April 24, 2015 76.98 77.07 76.48 76.83 766438.0
April 23, 2015 75.26 77.08 75.06 76.85 1.066M
April 22, 2015 75.50 76.07 74.86 75.76 855886.0
April 21, 2015 74.80 75.76 74.57 75.22 868875.0
April 20, 2015 74.12 74.52 73.83 74.46 723632.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Kofax 11.01
Accenture 96.39
VMware 87.72

RHT Price Range, Past 5 Years

Minimum 27.96 Jun 7 2010
Maximum 78.83 May 21 2015
Average 50.73

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.