Red Hat (RHT)

Add to Watchlists
Create an Alert
68.04 +6.54  +10.63% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Red Hat Price :

68.04 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 67.38 70.13 67.00 68.04 10.47M
Dec. 18, 2014 60.69 61.75 60.34 61.50 4.286M
Dec. 17, 2014 58.55 59.80 58.10 59.48 2.012M
Dec. 16, 2014 58.33 59.55 58.00 58.23 2.606M
Dec. 15, 2014 58.31 59.30 58.19 58.95 2.608M
Dec. 12, 2014 58.25 58.89 57.87 57.87 1.812M
Dec. 11, 2014 58.84 59.59 58.28 58.42 1.749M
Dec. 10, 2014 59.09 59.48 58.60 58.70 2.167M
Dec. 9, 2014 59.26 59.76 58.75 59.10 2.860M
Dec. 8, 2014 61.07 61.40 59.96 60.06 2.145M
Dec. 5, 2014 61.72 61.90 61.33 61.68 1.178M
Dec. 4, 2014 62.12 62.32 61.58 61.68 1.790M
Dec. 3, 2014 61.37 62.54 61.37 62.14 1.221M
Dec. 2, 2014 61.77 62.16 61.14 61.43 1.438M
Dec. 1, 2014 62.00 62.51 61.48 61.51 1.251M
Nov. 28, 2014 62.20 62.77 61.90 62.15 723049.0
Nov. 26, 2014 62.10 62.21 61.76 62.10 797197.0
Nov. 25, 2014 62.34 62.66 61.89 62.00 1.132M
Nov. 24, 2014 62.27 62.54 61.99 62.34 865601.0
Nov. 21, 2014 63.54 63.69 61.85 62.25 1.804M
Nov. 20, 2014 62.39 63.14 62.06 62.79 1.065M
Nov. 19, 2014 63.09 63.09 62.04 62.94 1.391M
Nov. 18, 2014 63.03 63.62 63.00 63.22 1.596M
Nov. 17, 2014 62.14 63.33 61.94 63.00 2.741M
Nov. 14, 2014 61.08 62.47 61.04 62.36 1.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RHT Price Benchmarks

Companies
Oracle 46.00
Concur Technologies 128.78
VMware 83.99

RHT Price Range, Past 5 Years

Minimum 27.00 Feb 4 2010
Maximum 68.04 Dec 19 2014
Average 47.29

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.