Red Hat (RHT)

Add to Watchlists
Create an Alert
74.20 +1.15  +1.57% NYSE Aug 27, 20:00 Delayed 2m USD

Red Hat Price:

74.20 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 73.83 74.37 72.82 74.20 1.934M
Aug. 26, 2015 70.84 73.14 69.77 73.05 2.209M
Aug. 25, 2015 71.27 71.71 68.90 68.96 1.876M
Aug. 24, 2015 67.01 72.00 67.01 69.03 2.415M
Aug. 21, 2015 74.56 75.13 72.33 72.33 1.446M
Aug. 20, 2015 76.99 77.06 75.13 75.13 1.351M
Aug. 19, 2015 78.38 78.45 77.16 77.51 759300.0
Aug. 18, 2015 78.90 79.59 78.53 78.66 700352.0
Aug. 17, 2015 77.80 79.00 77.57 78.78 520045.0
Aug. 14, 2015 76.86 78.47 76.76 78.32 629744.0
Aug. 13, 2015 77.22 77.65 76.61 76.97 937036.0
Aug. 12, 2015 76.69 77.29 74.82 77.05 1.471M
Aug. 11, 2015 78.26 78.65 76.68 77.41 999459.0
Aug. 10, 2015 78.32 79.52 78.24 79.16 753607.0
Aug. 7, 2015 77.55 77.92 76.83 77.59 648520.0
Aug. 6, 2015 80.15 80.77 77.49 77.64 982766.0
Aug. 5, 2015 79.69 80.76 79.69 80.14 763393.0
Aug. 4, 2015 78.13 79.43 78.07 79.04 643098.0
Aug. 3, 2015 78.97 79.11 77.76 78.29 1.041M
July 31, 2015 79.66 79.90 78.98 79.08 1.033M
July 30, 2015 79.04 79.65 78.07 79.45 625520.0
July 29, 2015 78.46 79.36 78.20 79.27 802694.0
July 28, 2015 77.50 78.82 76.60 78.73 1.293M
July 27, 2015 78.41 78.84 77.00 77.16 970678.0
July 24, 2015 79.23 79.87 78.43 78.96 683590.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 27.13
Aware 3.17
ModSys International 1.71

RHT Price Range, Past 5 Years

Minimum 31.87 Aug 19 2011
Maximum 80.69 Jul 14 2015
Average 53.22

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.