Red Hat (RHT)

Add to Watchlists
Create an Alert
56.44 +0.95  +1.71% NYSE Sep 30, 4:59PM BATS Real time Currency in USD

Red Hat Price :

56.44 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 55.01 55.68 54.85 55.49 1.402M
Sept. 26, 2014 56.06 56.08 55.16 55.44 1.736M
Sept. 25, 2014 56.71 56.98 55.74 55.86 1.139M
Sept. 24, 2014 56.29 57.08 56.01 56.90 1.313M
Sept. 23, 2014 56.50 56.88 56.21 56.33 1.828M
Sept. 22, 2014 57.85 57.96 56.30 56.67 2.203M
Sept. 19, 2014 59.69 59.91 55.62 57.93 11.90M
Sept. 18, 2014 61.13 61.40 60.45 60.66 2.084M
Sept. 17, 2014 60.61 61.53 60.28 61.08 1.021M
Sept. 16, 2014 59.55 60.75 59.15 60.73 1.080M
Sept. 15, 2014 60.57 60.70 59.31 59.69 1.121M
Sept. 12, 2014 61.48 61.52 60.44 60.53 1.548M
Sept. 11, 2014 61.06 61.80 60.72 61.68 998180.0
Sept. 10, 2014 61.21 61.53 60.64 61.29 687587.0
Sept. 9, 2014 61.48 61.48 60.73 60.81 776657.0
Sept. 8, 2014 61.19 61.98 60.92 61.39 851325.0
Sept. 5, 2014 61.18 61.37 60.75 61.07 1.079M
Sept. 4, 2014 61.55 61.74 60.98 61.20 846649.0
Sept. 3, 2014 61.66 61.84 61.41 61.52 852258.0
Sept. 2, 2014 61.12 61.43 60.80 61.30 925319.0
Aug. 29, 2014 60.93 61.44 60.41 60.92 1.199M
Aug. 28, 2014 60.79 60.88 59.81 60.65 1.372M
Aug. 27, 2014 62.04 62.10 60.93 61.07 1.033M
Aug. 26, 2014 61.49 62.19 61.36 62.03 759701.0
Aug. 25, 2014 61.88 62.40 61.22 61.35 992809.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RHT Price Benchmarks

Companies
Oracle 38.44
Concur Technologies 126.57
Adobe Systems 69.22

RHT Price Range, Past 5 Years

Minimum 25.76 Nov 2 2009
Maximum 62.54 Aug 19 2014
Average 45.86

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.