Red Hat (RHT)

51.38 -0.15  -0.29%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Red Hat Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 51.69 51.78 50.18 51.38 2814836
May 30, 2012 51.47 51.78 50.98 51.53 1630451
May 29, 2012 53.10 53.35 51.62 52.20 1888246
May 25, 2012 52.65 52.78 51.90 52.09 1701422
May 24, 2012 54.71 54.71 51.70 52.62 3134252
May 23, 2012 55.20 55.20 52.60 54.43 3600707
May 22, 2012 55.37 56.95 55.24 56.32 2703354
May 21, 2012 53.48 55.50 52.88 55.28 1785044
May 18, 2012 55.01 55.21 52.75 53.53 2517545
May 17, 2012 55.78 56.10 54.28 54.48 2136297
May 16, 2012 57.47 57.56 55.62 55.69 2007604
May 15, 2012 56.01 58.13 56.01 56.82 1604456
May 14, 2012 56.01 56.56 55.56 55.91 1154426
May 11, 2012 55.84 57.45 55.84 56.67 1617867
May 10, 2012 58.16 58.41 55.85 56.04 2865675
May 9, 2012 56.69 58.26 56.25 57.90 2109780
May 8, 2012 58.15 58.15 55.90 57.48 2039937
May 7, 2012 58.07 59.00 57.19 58.64 1757672
May 4, 2012 60.57 60.74 58.12 58.70 2235832
May 3, 2012 61.72 62.41 60.45 60.80 2257848
May 2, 2012 59.86 62.25 59.76 61.95 2058948
May 1, 2012 59.70 61.11 59.52 60.39 1442192
April 30, 2012 60.59 60.69 59.52 59.61 1297098
April 27, 2012 59.96 61.03 59.00 60.91 1858946
April 26, 2012 59.26 60.15 59.00 59.79 1289068
April 25, 2012 57.93 59.29 57.66 59.23 2016463
April 24, 2012 59.07 59.13 57.00 57.11 2068096
April 23, 2012 59.72 59.81 57.84 58.87 2649769
April 20, 2012 60.22 61.06 60.08 60.55 2014387
April 19, 2012 60.23 62.75 59.62 60.13 2881103
April 18, 2012 59.54 60.45 59.24 60.21 1537706
April 17, 2012 60.17 60.35 59.83 59.94 2356770
April 16, 2012 60.29 60.64 59.20 60.06 1638189
April 13, 2012 60.65 61.36 59.92 60.20 1598866
April 12, 2012 59.74 60.96 59.51 60.81 1729550
April 11, 2012 58.92 59.78 58.25 59.53 2422650
April 10, 2012 59.46 60.04 58.16 58.56 2710859
April 9, 2012 59.90 60.23 59.11 59.73 1995977
April 5, 2012 60.46 61.15 60.06 60.95 1537104
April 4, 2012 61.07 61.92 59.65 60.67 2766031
April 3, 2012 60.82 62.24 60.00 61.74 3655113
April 2, 2012 59.67 61.05 58.86 60.80 3398239
March 30, 2012 60.97 61.51 59.40 59.89 5263540
March 29, 2012 54.94 61.71 54.55 61.43 15521466
March 28, 2012 52.58 52.83 51.22 51.39 4334210
March 27, 2012 53.27 54.01 51.90 51.90 3073635
March 26, 2012 52.51 53.19 52.41 53.13 1628305
March 23, 2012 51.54 51.95 51.02 51.87 1321497
March 22, 2012 51.67 51.71 51.03 51.54 1242461
March 21, 2012 50.91 52.57 50.89 52.03 1448307
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RHT News

And we nibbled on $CLR and $ZNGA, and added to $CCL, $RAX, $TIBX, and $RHT. Hoping for a rally as news can't get much worse right now.
about 10 hours ago by investorsmosaic
Mizuho Securities Starts Red Hat (RHT) at Buy
May 31, 8:08AM Street Insider
Microsoft: Nomura Looks to Win 8 Preview
May 29, 4:59PM Barrons.com
$SPY $RHT advise monthly view - return to trend - not major drop - always check monthly before bottom feeding - could drop much lower $$
about 6 days ago by WorldJazz59
Red Hat Earnings: Two Months Later
May 26, 10:30AM Fool
Five St50 stocks are about to close in red for the week: $RGR $VMW $RHT $TRAK $MGAM
about 7 days ago by StockTwits50
We are loving the chance to but this best-of-breed on sale!! $RHT
about 7 days ago by investorsmosaic
@event_trader $RHT That was actually helpful, thanks.
about 7 days ago by GasparOP
cloud stocks getting rocked...i bought some $lnkd as I mentioned RT @StockTwits50 Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 8 days ago by howardlindzon
Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 8 days ago by StockTwits50
IV30(TM) GAINER $HPQ +21.58% $AMLN +21.27% $PBY +19.4% $EXPE +18.53% $COST +18.51% $GLW +18.4% $RHT +18.37% $DWA +17.46% $FLR +14.91%
about 8 days ago by livevol_pro
IV30(TM) GAINER $RHT +23.63% $PFE +20.47% $GLW +20.35% $KMI +19.53% $AMLN +19.03% $EXPE +18.76% $HPQ +17.94% $GE +17.15% $IYR +17.11%
about 9 days ago by livevol_pro
$RHT http://stks.co/3tjO The stock is reaching support which was also a resistance point in 2011
about 13 days ago by MPI
$RHT closing my $55 puts in the money gap closed also will play the bouncd
about 15 days ago by chuckykilo
Bear trap right at 50DMA RT @1nvestor Megaphone pattern not great for the Bullish case, but ST trade working here. $RHT http://stks.co/3prd
about 17 days ago by tradewithpete
Area. Megaphone pattern not great for the Bullish case, but ST trade working here. $RHT http://chart.ly/qhn5c35
about 17 days ago by 1nvestor
$RHT are the bulls trying to setup a bear trap at the 50DMA? http://stks.co/3oIQ
about 18 days ago by tradewithpete
Something to Watch With Red Hat
May 11, 2:00PM Motley Fool
$RHT http://stks.co/3mQx; The only thing to do, when you're sad and blue is look at Red Hat Since 2002!
about 21 days ago by ogfomk
$RHT http://stks.co/3lwF RHT 5 min chart
about 21 days ago by zozotrader
$RHT http://stks.co/3lw9 RHT 60 min chart
about 21 days ago by zozotrader
$RHT watching 56.30
about 22 days ago by speedster
$rht turning..adding to my position
about 22 days ago by TRUEBULL
Dell Dancing With Open Source Again
May 08, 12:50PM Seeking Alpha
$RHT I like $SF's "compelling " $$
about 28 days ago by goingmakai
$RHT $60 put in the money, will sell to close 50%
about 28 days ago by chuckykilo
BMO Capital Starts Red Hat (RHT) at Outperform
May 04, 8:21AM Street Insider
$RHT coverage resumed with a Buy at Stifel Nicolaus Target $70.
about 28 days ago by ronin245
$RHT so we are exactly where we were 1 pm yesterday, $$
about 29 days ago by goingmakai
I'm excited about $RHT
about 29 days ago by whoiscgm
Stocks with strong RS. $RHT $TDG $DG $DFS $ENPH $FTK
about 29 days ago by hertcapital
$RHT http://stks.co/3dp3 New buy setting up
about 29 days ago by ABtrader
Stocks setting up that have YET to break out. $ca $dlph $epam $epd $ffiv $fosl $hees $invn $kors $kex $kors $lnkd $lpi $qcor $rax $rht $vrsn
about 29 days ago by felixchapovsky
Long $NQ, $ASGN, $CF, $RHT, $RGR . . .
about 29 days ago by MorrowM
also stepped into $RHT on the b/o around the 60.90 level
about 29 days ago by OptimusPrime
$RHT is best-of-breed and we cover the stock in our research center. This is where we curate the best content for you: http://stks.co/3dZS
about 29 days ago by investorsmosaic
RED HAT INC Financials
May 01, 1:04PM
Red Hat Takes On Oracle With NoSQL
Apr 11, 10:05AM Seeking Alpha
Red Hat Turns More Into More
Apr 04, 9:43AM Fool
3 Software Giants With High Upside Potential
Apr 04, 4:57AM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
RHT 51.38 -0.15 -0.29% 9.953B
RHS 65.58 -0.11 -0.17%
RGR 38.97 -0.76 -1.91% 760.83M
RGP 21.52 -0.51 -2.31% 3.468B
RGLD 67.64 -1.06 -1.54% 4.040B
RGI 53.10 -0.28 -0.52%
RGEN 4.09 -0.18 -4.22% 131.22M
RGCO 17.41 -0.04 -0.23% 80.79M
RGC 13.75 -0.08 -0.58% 2.141B
RGA 50.17 -0.06 -0.12% 3.686B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close