Robert Half Total Return Level Insights

Robert Half Inc (RHI)

70.23 +0.67 (+0.96%) USD | NYSE | Apr 19, 16:00

70.16 -0.07 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 18, 2024	100.28
April 17, 2024	99.92
April 16, 2024	101.92
April 15, 2024	101.72
April 12, 2024	103.90
April 11, 2024	105.47
April 10, 2024	105.20
April 09, 2024	109.40
April 08, 2024	108.97
April 05, 2024	108.55
April 04, 2024	108.71
April 03, 2024	109.48
April 02, 2024	111.05
April 01, 2024	112.71
March 28, 2024	114.29
March 27, 2024	112.71
March 26, 2024	111.62
March 25, 2024	112.95
March 22, 2024	114.65
March 21, 2024	116.89
March 20, 2024	115.60
March 19, 2024	113.28
March 18, 2024	113.10
March 15, 2024	113.67
March 14, 2024	113.54

Date	Value
March 13, 2024	115.99
March 12, 2024	115.88
March 11, 2024	115.36
March 08, 2024	117.26
March 07, 2024	115.70
March 06, 2024	114.81
March 05, 2024	113.15
March 04, 2024	117.84
March 01, 2024	116.43
February 29, 2024	115.91
February 28, 2024	115.58
February 27, 2024	116.69
February 26, 2024	116.08
February 23, 2024	115.49
February 22, 2024	114.55
February 21, 2024	114.57
February 20, 2024	114.61
February 16, 2024	115.77
February 15, 2024	117.79
February 14, 2024	115.43
February 13, 2024	114.12
February 12, 2024	117.37
February 09, 2024	116.20
February 08, 2024	115.35
February 07, 2024	113.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.21

Minimum

Mar 23 2020

170.48

Maximum

Feb 09 2022

103.43

Average

105.48

Median

Total Return Level Benchmarks