RH (RH)
347.98
+50.99
(+17.17%)
USD |
NYSE |
Mar 28, 16:00
348.75
+0.77
(+0.22%)
After-Hours: 17:28
RH Price: 347.98 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 290.00 | 300.97 | 289.00 | 296.99 | 1.770M |
Mar 26, 2024 | 286.81 | 289.57 | 275.29 | 286.28 | 1.005M |
Mar 25, 2024 | 297.22 | 301.28 | 282.91 | 287.28 | 945142.0 |
Mar 22, 2024 | 311.38 | 312.05 | 296.93 | 297.21 | 750301.0 |
Mar 21, 2024 | 292.05 | 315.81 | 292.05 | 311.37 | 863843.0 |
Mar 20, 2024 | 276.74 | 296.14 | 275.79 | 290.06 | 646805.0 |
Mar 19, 2024 | 277.22 | 283.50 | 275.74 | 278.80 | 429630.0 |
Mar 18, 2024 | 290.83 | 292.00 | 279.30 | 279.47 | 368054.0 |
Mar 15, 2024 | 288.02 | 296.19 | 288.02 | 290.73 | 363396.0 |
Mar 14, 2024 | 303.00 | 303.00 | 287.44 | 291.82 | 492624.0 |
Mar 13, 2024 | 291.70 | 311.60 | 291.70 | 302.89 | 1.063M |
Mar 12, 2024 | 282.09 | 288.21 | 279.98 | 287.23 | 464436.0 |
Mar 11, 2024 | 275.23 | 282.64 | 271.44 | 281.82 | 453849.0 |
Mar 08, 2024 | 280.47 | 285.46 | 275.00 | 276.96 | 513568.0 |
Mar 07, 2024 | 273.91 | 277.89 | 271.02 | 274.37 | 346490.0 |
Mar 06, 2024 | 272.07 | 273.02 | 266.00 | 270.85 | 219059.0 |
Mar 05, 2024 | 269.05 | 271.96 | 266.23 | 268.24 | 340743.0 |
Mar 04, 2024 | 278.53 | 280.85 | 270.06 | 271.11 | 327215.0 |
Mar 01, 2024 | 274.51 | 280.40 | 271.97 | 277.63 | 393409.0 |
Feb 29, 2024 | 270.00 | 275.39 | 269.00 | 274.40 | 460246.0 |
Feb 28, 2024 | 262.66 | 266.20 | 260.93 | 264.36 | 286285.0 |
Feb 27, 2024 | 256.00 | 267.83 | 256.00 | 265.72 | 465081.0 |
Feb 26, 2024 | 259.44 | 260.63 | 252.78 | 254.04 | 377847.0 |
Feb 23, 2024 | 258.31 | 261.82 | 257.53 | 258.56 | 379395.0 |
Feb 22, 2024 | 260.51 | 263.02 | 256.37 | 259.97 | 372090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
331.88
Average
281.30
Median
Price Benchmarks
Williams-Sonoma Inc | 317.46 |
Arhaus Inc | 15.37 |
Tile Shop Holdings Inc | 7.09 |
Best Buy Co Inc | 82.04 |
Live Ventures Inc | 27.00 |
Price Related Metrics
PE Ratio | 37.78 |
PS Ratio | 2.563 |
Price to Free Cash Flow | 41.76 |
Earnings Yield | 2.65% |
Market Cap | 6.340B |
Operating PE Ratio | 18.97 |
Normalized PE Ratio | 37.78 |