Repligen Corp (RGEN)
194.38
+4.26
(+2.24%)
USD |
NASDAQ |
Mar 18, 16:00
194.38
0.00 (0.00%)
After-Hours: 20:00
Repligen Total Return Price: 194.38 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 190.12 |
March 14, 2024 | 193.58 |
March 13, 2024 | 194.39 |
March 12, 2024 | 192.76 |
March 11, 2024 | 193.14 |
March 08, 2024 | 195.47 |
March 07, 2024 | 198.46 |
March 06, 2024 | 195.13 |
March 05, 2024 | 192.07 |
March 04, 2024 | 195.72 |
March 01, 2024 | 195.52 |
February 29, 2024 | 193.99 |
February 28, 2024 | 195.94 |
February 27, 2024 | 192.71 |
February 26, 2024 | 191.79 |
February 23, 2024 | 196.52 |
February 22, 2024 | 193.40 |
February 21, 2024 | 194.10 |
February 20, 2024 | 199.73 |
February 16, 2024 | 208.42 |
February 15, 2024 | 206.03 |
February 14, 2024 | 206.04 |
February 13, 2024 | 198.46 |
February 12, 2024 | 205.70 |
February 09, 2024 | 205.00 |
Date | Value |
---|---|
February 08, 2024 | 203.99 |
February 07, 2024 | 201.75 |
February 06, 2024 | 200.52 |
February 05, 2024 | 196.10 |
February 02, 2024 | 196.17 |
February 01, 2024 | 192.71 |
January 31, 2024 | 189.40 |
January 30, 2024 | 193.49 |
January 29, 2024 | 192.21 |
January 26, 2024 | 193.40 |
January 25, 2024 | 185.51 |
January 24, 2024 | 181.75 |
January 23, 2024 | 187.05 |
January 22, 2024 | 184.22 |
January 19, 2024 | 178.02 |
January 18, 2024 | 174.20 |
January 17, 2024 | 170.78 |
January 16, 2024 | 172.76 |
January 12, 2024 | 173.21 |
January 11, 2024 | 178.61 |
January 10, 2024 | 178.16 |
January 09, 2024 | 173.14 |
January 08, 2024 | 176.88 |
January 05, 2024 | 171.63 |
January 04, 2024 | 171.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.20
Minimum
Apr 17 2019
324.21
Maximum
Sep 23 2021
163.69
Average
168.72
Median
Jun 06 2023
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.01 |
Retractable Technologies Inc | 1.21 |
Xtant Medical Holdings Inc | 1.14 |
Asensus Surgical Inc | 0.287 |
Catheter Precision Inc | 0.5083 |