Regencell Bioscience Holdings Ltd (RGC)
5.01
-0.55
(-9.89%)
USD |
NASDAQ |
May 10, 16:00
5.01
0.00 (0.00%)
After-Hours: 20:00
Regencell Bioscience Holdings Total Return Price: 5.01 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.56 |
May 08, 2024 | 6.220 |
May 07, 2024 | 5.98 |
May 06, 2024 | 5.33 |
May 03, 2024 | 5.33 |
May 02, 2024 | 6.49 |
May 01, 2024 | 5.27 |
April 30, 2024 | 5.27 |
April 29, 2024 | 4.65 |
April 26, 2024 | 5.35 |
April 25, 2024 | 5.35 |
April 24, 2024 | 5.10 |
April 23, 2024 | 5.70 |
April 22, 2024 | 6.44 |
April 19, 2024 | 5.55 |
April 18, 2024 | 5.22 |
April 17, 2024 | 4.738 |
April 16, 2024 | 3.71 |
April 15, 2024 | 3.71 |
April 12, 2024 | 3.81 |
April 11, 2024 | 3.80 |
April 10, 2024 | 3.67 |
April 09, 2024 | 3.79 |
April 08, 2024 | 3.900 |
April 05, 2024 | 3.900 |
Date | Value |
---|---|
April 04, 2024 | 3.72 |
April 03, 2024 | 3.865 |
April 02, 2024 | 4.00 |
April 01, 2024 | 3.90 |
March 28, 2024 | 4.50 |
March 27, 2024 | 3.47 |
March 26, 2024 | 3.45 |
March 25, 2024 | 3.70 |
March 22, 2024 | 3.50 |
March 21, 2024 | 3.84 |
March 20, 2024 | 3.99 |
March 19, 2024 | 4.05 |
March 18, 2024 | 4.50 |
March 15, 2024 | 4.625 |
March 14, 2024 | 4.89 |
March 13, 2024 | 5.61 |
March 12, 2024 | 4.50 |
March 11, 2024 | 4.50 |
March 08, 2024 | 4.50 |
March 07, 2024 | 4.98 |
March 06, 2024 | 5.77 |
March 05, 2024 | 5.77 |
March 04, 2024 | 6.00 |
March 01, 2024 | 6.54 |
February 29, 2024 | 6.750 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.45
Minimum
Mar 26 2024
46.33
Maximum
Aug 25 2021
22.39
Average
24.50
Median
May 13 2022
Total Return Price Benchmarks
Global Pharmatech Inc | 0.15 |
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.27 |
iBio Inc | 1.87 |
Theriva Biologics Inc | 0.35 |