Regal Entertainment Group (RGC)

13.75 -0.08  -0.58%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Regal Entertainment Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.80 13.86 13.58 13.75 1909629
May 30, 2012 14.03 14.08 13.76 13.83 1352249
May 29, 2012 14.21 14.22 13.97 14.15 1966833
May 25, 2012 14.30 14.49 14.19 14.21 715003
May 24, 2012 14.41 14.55 14.20 14.33 1436775
May 23, 2012 14.19 14.42 14.08 14.37 1696040
May 22, 2012 14.13 14.40 14.01 14.30 1961643
May 21, 2012 13.74 14.21 13.73 14.12 3132236
May 18, 2012 14.02 14.03 13.55 13.59 1980663
May 17, 2012 14.18 14.20 13.92 13.97 1692333
May 16, 2012 14.25 14.54 14.13 14.16 2214759
May 15, 2012 14.27 14.52 14.14 14.21 1870609
May 14, 2012 14.42 14.53 14.29 14.31 1844791
May 11, 2012 14.59 14.71 14.43 14.55 1682602
May 10, 2012 14.53 14.74 14.48 14.65 1930038
May 9, 2012 14.20 14.49 14.20 14.43 1693009
May 8, 2012 14.20 14.37 14.08 14.36 2587757
May 7, 2012 14.37 14.47 14.08 14.24 3136245
May 4, 2012 14.37 14.47 13.99 14.04 3010510
May 3, 2012 14.40 14.54 14.26 14.45 2953688
May 2, 2012 14.35 14.59 14.07 14.39 9329871
May 1, 2012 13.57 13.83 13.53 13.70 3839264
April 30, 2012 13.52 13.63 13.44 13.61 1887698
April 27, 2012 13.45 13.57 13.39 13.50 1685409
April 26, 2012 13.35 13.46 13.31 13.41 1100460
April 25, 2012 13.20 13.36 13.14 13.31 1754266
April 24, 2012 13.00 13.29 12.98 13.11 1662251
April 23, 2012 12.79 13.00 12.78 12.97 2223857
April 20, 2012 12.96 13.00 12.88 12.90 1424926
April 19, 2012 12.92 13.04 12.82 12.90 1241531
April 18, 2012 12.96 13.13 12.93 12.95 1396772
April 17, 2012 13.13 13.13 12.95 12.99 1697966
April 16, 2012 13.23 13.26 13.00 13.10 1326789
April 13, 2012 13.20 13.26 13.05 13.23 1354996
April 12, 2012 13.05 13.29 13.04 13.27 1882146
April 11, 2012 13.01 13.23 12.92 13.05 2667770
April 10, 2012 13.03 13.24 12.78 12.86 2426257
April 9, 2012 13.15 13.22 13.00 13.10 2038303
April 5, 2012 13.16 13.37 13.12 13.20 3569703
April 4, 2012 13.33 13.37 13.13 13.19 2093135
April 3, 2012 13.43 13.53 13.17 13.32 3295953
April 2, 2012 13.64 13.74 13.35 13.51 2907234
March 30, 2012 13.63 13.72 13.53 13.60 940960
March 29, 2012 13.52 13.58 13.30 13.57 1870581
March 28, 2012 13.60 13.88 13.52 13.55 1651343
March 27, 2012 13.90 14.00 13.47 13.65 3821741
March 26, 2012 14.33 14.39 13.94 13.95 687140
March 23, 2012 14.13 14.30 14.06 14.14 1482752
March 22, 2012 14.03 14.11 13.97 14.06 1366452
March 21, 2012 14.16 14.24 13.99 14.07 1919794
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RGC News

Ex-Dividend Stocks http://stks.co/42nz My story via @TheStreet $DB $ROST $NVE $RGC #Dividend #ExDividend
about 18 hours ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/3zDQ $ROST $BRS $CHA $NVE $ORI $RGC ...
about 7 days ago by DynamicDividend
We'll see if the Wanda/AMC deal has any effect on the cinemas tomorrow. As a Kansas City native, a little sad to see it happen. $CNK $RGC
about 11 days ago by bradloncar
$RGC filed latest Quarterly Report http://stks.co/3ihh
about 24 days ago by MarketBrief
[$$] Research Reports
May 05, 5:50AM
Regal Entertainment Group - Momentum
May 04, 12:00AM Zacks
$RGC Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$RGC rides 16% Q1 film attendance surge. On deck: Avengers, SpiderMan 4, Dark Knight 2, Dark Shadows, Battleship, Brave http://dcl.sr/18t
about 30 days ago by TunaAmobiSPCIQ
Listen to $RGC Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3bve
about 30 days ago by earningscast
Movie Theaters Ramp Up For The Next Big Thing: Satellite Delivery Of Digital Films $CNK $RGC $AMCX $DTV $DISH http://stks.co/3aMe
about 31 days ago by abubnic
@TheOxenGroup Should be easily break 20-day MA into earnings ... $RGC
about 37 days ago by TheOxenGroup
$RGC http://stks.co/3UFA Stock seems to bottomed, and it is looking like can easily test 20-day MA into earnings.
about 37 days ago by TheOxenGroup
$RGC amended latest Annual Report http://stks.co/37DJ
about 65 days ago by MarketBrief
$RGC forms bearish "Double Top" chart pattern. http://stks.co/36ix
about 65 days ago by RecogniaEvents
I'm doing my part for $LGF and $RGC going to see THG at a Regal Cinema tonight
about 70 days ago by QR_Winner
WOW! RT @TMTanalyst: People are already lining up for midnight show of hunger games at union square. $lgf $rgc
about 70 days ago by Milnair_by45
Per Fast Money, other possible Hunger Games plays in addition to $LGF: $RGC $IMAX $MAT $SCHL $AMZN $HAS
about 72 days ago by hoss6901
Market Wrap Video + Additions to Watch List http://stks.co/2goE including: $DVR $IBKR $LXP $NUS $P $RGC
about 87 days ago by StockTiger
$RGC http://stks.co/2gSj Over $14.00
about 87 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2gPi including: $DVR $IBKR $LXP $NUS $P, $RGC
about 87 days ago by StockTiger
IV30(TM) GAINER $YPF +43.87% $EQIX +30.92% $BZ +21.59% $FORM +18.05% $AAPL +16.29% $ADTN +12.99% $JEF +12.45% $RGC +11.11% $HOLX +10.86%
about 92 days ago by livevol_pro
Listen to $RGC Regal Entertainment Group at Deutsche Bank Media and Telecommunic - live at 01:40 PM, ondemand after - http://stks.co/2b78
about 93 days ago by earningscast
HIGH $CALL VOLU $DSX 3355% $LPS 1585% $XEC 1287% $RGC 1218% $DRYS 1154% $NVS 1101% $HUM 966% $WTW 814% $GPS 781% $PTEN 764%
about 107 days ago by livevol_pro
HIGH $CALL VOLU $DSX 2678% $XEC 1264% $RGC 1202% $LPS 1166% $DRYS 896% $HUM 861% $PTEN 728% $GLNG 591% $SLE 478% $ATVI 383%
about 107 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
RGC 13.75 -0.08 -0.58% 2.141B
RGA 50.17 -0.06 -0.12% 3.686B
RFV 32.45 -0.03 -0.11%
RFMI 1.761 +0.00 +0.08% 19.32M
RFMD 3.77 +0.06 +1.62% 1.025B
RFIL 3.42 -0.09 -2.57% 24.08M
RFI 12.92 +0.07 +0.54%
RFG 84.24 -0.50 -0.59%
RF 6.29 +0.09 +1.45% 8.758B
REZ 46.20 +0.46 +1.01%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close