Reinsurance Group of America (RGA)

50.17 -0.06  -0.12%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Reinsurance Group of America Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 50.34 50.41 49.52 50.17 457192
May 30, 2012 50.28 50.47 49.87 50.23 354679
May 29, 2012 50.46 50.94 50.24 50.80 381479
May 25, 2012 50.52 50.66 50.06 50.30 267134
May 24, 2012 50.29 50.44 49.69 50.36 335021
May 23, 2012 50.31 50.41 49.59 50.25 391949
May 22, 2012 50.56 51.09 50.34 50.69 376933
May 21, 2012 50.26 50.89 49.85 50.47 332469
May 18, 2012 50.85 50.98 50.08 50.19 393248
May 17, 2012 51.93 52.01 50.73 50.74 692863
May 16, 2012 52.37 52.58 51.80 51.87 418254
May 15, 2012 52.59 52.78 52.03 52.22 404035
May 14, 2012 52.51 52.93 52.03 52.70 582063
May 11, 2012 53.13 53.38 52.74 52.99 615388
May 10, 2012 53.42 54.08 53.42 53.61 489873
May 9, 2012 53.82 54.45 53.00 53.07 934579
May 8, 2012 54.02 54.85 54.02 54.76 479141
May 7, 2012 54.10 54.65 53.69 54.35 591774
May 4, 2012 55.26 55.53 54.34 54.34 639626
May 3, 2012 56.70 56.97 55.44 55.50 711553
May 2, 2012 57.25 57.35 56.32 56.81 484689
May 1, 2012 55.50 58.91 55.40 57.54 407173
April 30, 2012 58.40 58.40 57.70 58.14 450596
April 27, 2012 58.77 58.82 57.82 58.43 524572
April 26, 2012 57.89 58.81 57.38 58.77 497445
April 25, 2012 57.66 58.02 57.02 57.81 442234
April 24, 2012 56.51 57.26 56.31 57.11 229106
April 23, 2012 56.10 56.48 55.82 56.35 239302
April 20, 2012 57.88 57.96 56.72 56.75 420646
April 19, 2012 57.62 58.00 57.12 57.61 440772
April 18, 2012 57.59 57.73 57.22 57.40 240577
April 17, 2012 57.44 58.18 57.30 57.98 287028
April 16, 2012 56.74 57.05 56.30 57.01 365352
April 13, 2012 57.58 57.58 56.37 56.37 316858
April 12, 2012 57.65 57.93 57.29 57.89 444864
April 11, 2012 57.51 57.67 57.18 57.48 480765
April 10, 2012 57.69 57.76 56.76 56.90 444187
April 9, 2012 57.50 57.86 57.31 57.64 306594
April 5, 2012 58.87 58.87 58.13 58.24 301272
April 4, 2012 58.88 59.50 58.53 58.98 395629
April 3, 2012 59.30 59.50 58.70 59.25 468106
April 2, 2012 59.27 59.87 58.89 59.36 421990
March 30, 2012 59.08 59.64 58.45 59.47 472723
March 29, 2012 59.42 59.42 58.54 58.90 285973
March 28, 2012 59.71 59.95 59.17 59.86 329701
March 27, 2012 59.82 59.97 59.43 59.82 437033
March 26, 2012 58.70 59.70 58.63 59.70 323465
March 23, 2012 57.87 58.34 57.63 58.30 332065
March 22, 2012 57.76 58.16 57.51 57.63 341997
March 21, 2012 58.74 58.77 57.82 58.26 81956
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RGA News

Bottom 5 Financials by 14 period RSI: $AIZ $MS $UNM $GS $PRU (S&P 500) $JEF $UNM $RY $SFI $RGA (non S&P 500)
about 3 days ago by TheEquitiesRoom
RGA Ranked #289 on 2012 FORTUNE 500 List
May 10, 10:42AM Marketwire
$RGA filed latest Quarterly Report http://stks.co/3i1F
about 24 days ago by MarketBrief
Listen to $RGA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3bA3
about 31 days ago by earningscast
$RGA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FAS
about 56 days ago by MarketBrief
Profit From Buying Triggers ,Dated 03/13 : $CWTR 12% $AGRO 8.4% $RGA 2.63%
about 79 days ago by Trade4Me
$TRLG Buying Trigger 26.55 Reversal , Upgrade $CYS Buying Trigger $13.74 Consolidation Sales 146% EPS 101% $RGA $56.84 EPS 41%
about 80 days ago by Trade4Me
Trading down to MA support: 20d: $SIRO $BBG $DIS $MTZ $EPD $PLCE $DTV $SNDK $DDD $FMC $BWC 50d: $NFLX $RGA $CBG 200d: $PDCO $HCA $AIV
about 85 days ago by TheEquitiesRoom
RT @StockTiger Market Wrap Video + Additions to Watch List http://stks.co/2d76 including: $BOIL, $LOW $DISCA $HAIN $RGA $RWM $ULTA
about 92 days ago by hertcapital
Market Wrap Video + Additions to Watch List http://stks.co/2d3J including: $BOIL, $LOW $DISCA $HAIN $RGA $RWM $ULTA
about 92 days ago by StockTiger
Watch List : $BGZ $TZA $FAZ $RWM $DISCA $LOW $SQQQ $RGA $P
about 92 days ago by Trade4Me
$RGA http://stks.co/2ciO Over $58.00
about 92 days ago by StockTiger
RGA Ex-Dividend Reminder
Feb 06, 10:11AM
Listen to $RGA Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2ANb
about 122 days ago by earningscast
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1TRD
about 174 days ago by MarketBrief
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1RTS
about 176 days ago by MarketBrief
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1Q3I
about 177 days ago by MarketBrief
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1Orl
about 178 days ago by MarketBrief
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1NeT
about 179 days ago by MarketBrief
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1Mby
about 181 days ago by MarketBrief
$RGA Insider Sale: $3.5M of stock sold by Woodring A Greig (President & Ceo) on November 29, 2011 http://stks.co/1LP8
about 183 days ago by MarketBrief
$RGA filed latest Quarterly Report http://stks.co/yvl
about 209 days ago by MarketBrief
Reinsurance Group of America $RGA http://stks.co/M4Y $$
about 249 days ago by fse125
RGA Gives Shareholders a 50% Raise; Yield Tops 1%: http://stk.ly/oXe0lW / $RGA pays 1% for first time since October 25, 2010
about 311 days ago by DynamicDividend
$RGA http://chart.ly/3vmmmus Still watching for a potential long on a break of 19.10
about 632 days ago by themeatbaron

Recent Quotes

Symbol Price Chg Chg % Market Cap
RGA 50.17 -0.06 -0.12% 3.686B
RFV 32.45 -0.03 -0.11%
RFMI 1.761 +0.00 +0.08% 19.32M
RFMD 3.77 +0.06 +1.62% 1.025B
RFIL 3.42 -0.09 -2.57% 24.08M
RFI 12.92 +0.07 +0.54%
RFG 84.24 -0.50 -0.59%
RF 6.29 +0.09 +1.45% 8.758B
REZ 46.20 +0.46 +1.01%
REXX 10.06 -0.09 -0.89% 536.94M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close