RF Micro Devices Price:
5.665 for May 20, 2013RF Micro Devices Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.58 | 5.625 | 5.53 | 5.55 | 3.651M |
| May 16, 2013 | 5.68 | 5.72 | 5.55 | 5.56 | 3.124M |
| May 15, 2013 | 5.71 | 5.75 | 5.60 | 5.67 | 3.141M |
| May 14, 2013 | 5.68 | 5.72 | 5.65 | 5.71 | 3.082M |
| May 13, 2013 | 5.70 | 5.73 | 5.60 | 5.67 | 2.449M |
| May 10, 2013 | 5.65 | 5.745 | 5.64 | 5.71 | 2.540M |
| May 9, 2013 | 5.60 | 5.69 | 5.57 | 5.63 | 2.691M |
| May 8, 2013 | 5.53 | 5.63 | 5.515 | 5.60 | 2.738M |
| May 7, 2013 | 5.65 | 5.69 | 5.50 | 5.505 | 4.460M |
| May 6, 2013 | 5.58 | 5.70 | 5.53 | 5.64 | 2.593M |
| May 3, 2013 | 5.49 | 5.63 | 5.45 | 5.60 | 6.192M |
| May 2, 2013 | 5.38 | 5.49 | 5.34 | 5.44 | 3.615M |
| May 1, 2013 | 5.57 | 5.64 | 5.33 | 5.34 | 5.923M |
| April 30, 2013 | 5.52 | 5.65 | 5.50 | 5.61 | 4.183M |
| April 29, 2013 | 5.46 | 5.60 | 5.40 | 5.57 | 5.066M |
| April 26, 2013 | 5.33 | 5.45 | 5.32 | 5.41 | 4.927M |
| April 25, 2013 | 5.31 | 5.435 | 5.30 | 5.37 | 3.965M |
| April 24, 2013 | 5.28 | 5.345 | 5.125 | 5.30 | 11.99M |
| April 23, 2013 | 5.36 | 5.45 | 5.34 | 5.45 | 7.215M |
| April 22, 2013 | 5.06 | 5.375 | 4.98 | 5.30 | 7.475M |
| April 19, 2013 | 5.01 | 5.07 | 4.88 | 5.06 | 4.659M |
| April 18, 2013 | 5.15 | 5.17 | 5.03 | 5.07 | 5.722M |
| April 17, 2013 | 5.22 | 5.26 | 5.05 | 5.13 | 5.777M |
| April 16, 2013 | 5.21 | 5.30 | 5.19 | 5.28 | 3.857M |
| April 15, 2013 | 5.29 | 5.35 | 5.15 | 5.15 | 4.051M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RFMD Price Benchmarks
| Companies | |
|---|---|
| Skyworks Solutions | 23.89 |
| NeoPhotonics | 6.58 |
| Silicon Laboratories | 41.94 |
RFMD Price Range, Past 5 Years
| Minimum | 0.7200 | Dec 11 2008 |
| Maximum | 8.300 | Jan 12 2011 |
| Average | 4.595 |
RFMD News
Judge consolidates cases in patent infringement actions against RF Micro Devices
theflyonthewall.com May 6
theflyonthewall.com May 6
