Cohen & Steers Total Return Realty Fund Inc (RFI)
11.65
+0.06
(+0.52%)
USD |
NYSE |
May 10, 16:00
11.62
-0.03
(-0.26%)
Pre-Market: 20:00
RFI 30-Day Average Daily Volume: 72513.20 for May 10, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 10, 2024 | 72513.20 |
| May 09, 2024 | 74855.57 |
| May 08, 2024 | 75301.37 |
| May 07, 2024 | 75997.70 |
| May 06, 2024 | 76260.57 |
| May 03, 2024 | 76418.70 |
| May 02, 2024 | 76620.00 |
| May 01, 2024 | 77187.83 |
| April 30, 2024 | 78499.77 |
| April 29, 2024 | 76904.30 |
| April 26, 2024 | 76722.53 |
| April 25, 2024 | 78371.67 |
| April 24, 2024 | 77538.07 |
| April 23, 2024 | 78131.40 |
| April 22, 2024 | 76386.87 |
| April 19, 2024 | 74146.43 |
| April 18, 2024 | 73867.80 |
| April 17, 2024 | 72832.57 |
| April 16, 2024 | 72059.73 |
| April 15, 2024 | 71901.30 |
| April 12, 2024 | 71849.43 |
| April 11, 2024 | 72358.07 |
| April 10, 2024 | 72126.40 |
| April 09, 2024 | 70228.60 |
| April 08, 2024 | 70538.57 |
| Date | Value |
|---|---|
| April 05, 2024 | 69220.03 |
| April 04, 2024 | 67667.97 |
| April 03, 2024 | 68006.27 |
| April 02, 2024 | 66683.13 |
| April 01, 2024 | 63934.57 |
| March 28, 2024 | 62917.13 |
| March 27, 2024 | 60904.87 |
| March 26, 2024 | 62075.87 |
| March 25, 2024 | 61372.90 |
| March 22, 2024 | 61933.00 |
| March 21, 2024 | 60687.97 |
| March 20, 2024 | 60597.83 |
| March 19, 2024 | 61435.50 |
| March 18, 2024 | 62170.00 |
| March 15, 2024 | 62251.70 |
| March 14, 2024 | 63705.47 |
| March 13, 2024 | 63790.03 |
| March 12, 2024 | 63419.73 |
| March 11, 2024 | 62625.83 |
| March 08, 2024 | 62370.57 |
| March 07, 2024 | 60881.40 |
| March 06, 2024 | 61651.47 |
| March 05, 2024 | 62381.13 |
| March 04, 2024 | 64020.07 |
| March 01, 2024 | 64947.37 |
30-Day Average Daily Volume Range, Past 5 Years
31942.13
Minimum
Aug 23 2022
201724.3
Maximum
Apr 08 2020
71915.54
Average
66764.33
Median
Oct 08 2019
30-Day Average Daily Volume Benchmarks
| Nuveen Real Estate Income Fund | 81598.17 |
| First Trust S&P REIT ETF | 26871.47 |
| IQ CBRE NextGen Real Estate ETF | 4564.93 |
| Invesco S&P 500® Equal Wt Real Estt ETF | 19077.80 |
| JPMorgan Realty Income ETF | 27081.07 |