Rex Energy (REXX)

Add to Watchlists
Create an Alert
5.515 -0.95  -14.76% NASDAQ Dec 22, 4:59PM BATS Real time Currency in USD

Rex Energy Price :

5.515 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 6.20 6.48 5.88 6.47 5.433M
Dec. 18, 2014 6.30 6.57 5.75 6.02 4.042M
Dec. 17, 2014 5.18 5.97 5.05 5.91 3.639M
Dec. 16, 2014 4.69 5.38 4.50 5.19 3.615M
Dec. 15, 2014 5.32 5.39 4.55 4.59 3.761M
Dec. 12, 2014 5.08 5.20 4.66 5.18 3.849M
Dec. 11, 2014 5.24 5.58 5.08 5.15 2.285M
Dec. 10, 2014 5.29 5.29 4.99 5.25 2.995M
Dec. 9, 2014 5.03 5.539 4.94 5.465 2.787M
Dec. 8, 2014 5.96 5.96 5.02 5.03 3.786M
Dec. 5, 2014 6.81 6.81 6.07 6.15 3.467M
Dec. 4, 2014 7.11 7.16 6.68 6.755 3.262M
Dec. 3, 2014 6.91 7.39 6.85 7.22 2.992M
Dec. 2, 2014 6.79 7.320 6.66 6.84 2.855M
Dec. 1, 2014 7.97 8.21 6.64 6.99 7.967M
Nov. 28, 2014 7.97 8.21 7.01 7.02 3.326M
Nov. 26, 2014 8.94 9.02 8.51 8.55 3.376M
Nov. 25, 2014 8.58 9.40 8.31 8.84 5.991M
Nov. 24, 2014 8.31 8.47 7.95 8.26 2.738M
Nov. 21, 2014 8.36 8.73 8.21 8.37 2.336M
Nov. 20, 2014 7.67 8.15 7.62 8.08 2.141M
Nov. 19, 2014 7.85 7.94 7.52 7.66 2.404M
Nov. 18, 2014 7.34 7.99 7.26 7.82 3.592M
Nov. 17, 2014 7.95 7.95 7.31 7.34 2.605M
Nov. 14, 2014 7.28 8.13 7.27 8.09 2.609M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

REXX Price Benchmarks

Companies
Approach Resources 6.87
LinnCo 11.92
BreitBurn Energy Partners 7.82

REXX Price Range, Past 5 Years

Minimum 4.590 Dec 15 2014
Maximum 24.98 Oct 18 2013
Average 13.88

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.