Rex Energy (REXX)

Add to Watchlists
Create an Alert
2.24 +0.00  +0.00% NASDAQ Jul 31, 20:00 Delayed 2m USD

Rex Energy Price:

2.24 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 2.34 2.34 2.192 2.24 1.384M
July 30, 2015 2.42 2.490 2.23 2.24 1.999M
July 29, 2015 2.39 2.599 2.33 2.45 3.696M
July 28, 2015 2.27 2.46 2.15 2.43 3.118M
July 27, 2015 2.26 2.29 2.15 2.25 1.726M
July 24, 2015 2.64 2.64 2.25 2.31 4.233M
July 23, 2015 2.68 2.73 2.51 2.60 3.425M
July 22, 2015 3.13 3.13 2.63 2.63 7.057M
July 21, 2015 3.28 3.43 3.23 3.27 3.570M
July 20, 2015 3.36 3.41 3.24 3.245 2.746M
July 17, 2015 3.51 3.51 3.285 3.395 2.586M
July 16, 2015 3.58 3.625 3.46 3.50 2.327M
July 15, 2015 3.79 3.80 3.52 3.55 3.978M
July 14, 2015 3.67 3.82 3.52 3.76 4.422M
July 13, 2015 3.71 3.77 3.65 3.67 3.102M
July 10, 2015 3.85 3.90 3.65 3.70 4.616M
July 9, 2015 3.90 4.02 3.770 3.84 3.201M
July 8, 2015 4.14 4.16 3.76 3.78 4.782M
July 7, 2015 4.37 4.43 3.88 4.26 6.642M
July 6, 2015 4.81 4.82 4.42 4.42 3.040M
July 2, 2015 5.09 5.20 4.885 5.01 2.527M
July 1, 2015 5.60 5.60 5.03 5.05 3.087M
June 30, 2015 5.46 5.59 5.42 5.59 3.813M
June 29, 2015 5.345 5.49 5.30 5.40 3.728M
June 26, 2015 5.40 5.51 5.31 5.50 3.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Goodrich Petroleum 0.8962
Energy XXI 1.77
EP Energy 8.37

REXX Price Range, Past 5 Years

Minimum 2.240 Jul 30 2015
Maximum 24.98 Oct 18 2013
Average 12.93

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.