Rex Energy (REXX)

Add to Watchlists
Create an Alert
5.01 -0.04  -0.79% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Rex Energy Price:

5.01 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 5.09 5.20 4.885 5.01 2.527M
July 1, 2015 5.60 5.60 5.03 5.05 3.087M
June 30, 2015 5.46 5.59 5.42 5.59 3.813M
June 29, 2015 5.345 5.49 5.30 5.40 3.728M
June 26, 2015 5.40 5.51 5.31 5.50 3.875M
June 25, 2015 5.200 5.475 5.200 5.42 2.748M
June 24, 2015 5.18 5.335 5.10 5.26 1.697M
June 23, 2015 4.98 5.31 4.96 5.21 3.168M
June 22, 2015 4.96 5.05 4.88 4.96 2.237M
June 19, 2015 5.11 5.18 4.91 5.01 10.15M
June 18, 2015 4.95 5.22 4.95 4.99 3.954M
June 17, 2015 4.75 5.22 4.740 4.96 4.875M
June 16, 2015 4.54 4.64 4.51 4.63 2.507M
June 15, 2015 4.51 4.68 4.34 4.60 2.255M
June 12, 2015 4.75 4.77 4.59 4.64 1.144M
June 11, 2015 5.06 5.09 4.72 4.775 2.429M
June 10, 2015 5.06 5.135 4.925 5.08 1.818M
June 9, 2015 5.05 5.17 4.95 4.97 1.316M
June 8, 2015 5.12 5.195 4.91 5.03 1.287M
June 5, 2015 5.05 5.27 4.98 5.12 1.119M
June 4, 2015 5.07 5.22 4.900 5.05 1.925M
June 3, 2015 4.97 5.23 4.965 5.21 1.937M
June 2, 2015 4.90 5.09 4.85 5.07 1.337M
June 1, 2015 5.01 5.04 4.845 4.86 1.939M
May 29, 2015 5.00 5.23 4.86 5.02 1.769M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Goodrich Petroleum 1.64
Energy XXI 2.31
EXCO Resources 0.8557

REXX Price Range, Past 5 Years

Minimum 2.50 Jan 20 2015
Maximum 24.98 Oct 18 2013
Average 13.05

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.