Rex Energy (REXX)

Add to Watchlists
Create an Alert
7.65 -0.50  -6.13% NASDAQ Oct 30, 5:00PM BATS Real time Currency in USD

Rex Energy Price :

7.65 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 7.86 8.38 7.84 8.15 2.184M
Oct. 28, 2014 7.74 7.850 7.50 7.72 1.737M
Oct. 27, 2014 8.08 8.10 7.405 7.58 2.814M
Oct. 24, 2014 8.77 8.77 8.04 8.31 1.479M
Oct. 23, 2014 8.692 8.97 8.33 8.68 975069.0
Oct. 22, 2014 9.05 9.10 8.39 8.40 2.021M
Oct. 21, 2014 9.16 9.20 8.60 8.96 1.675M
Oct. 20, 2014 8.95 9.20 8.33 8.56 1.771M
Oct. 17, 2014 9.51 10.19 8.76 8.86 1.847M
Oct. 16, 2014 8.52 9.72 8.35 9.22 2.365M
Oct. 15, 2014 7.75 8.99 7.51 8.90 3.707M
Oct. 14, 2014 8.89 9.25 7.79 8.09 3.303M
Oct. 13, 2014 10.18 10.34 8.54 8.545 3.051M
Oct. 10, 2014 10.74 10.87 10.03 10.19 2.346M
Oct. 9, 2014 11.57 11.57 10.49 10.69 2.096M
Oct. 8, 2014 12.17 12.17 11.25 11.66 8.604M
Oct. 7, 2014 12.52 12.53 12.07 12.09 2.699M
Oct. 6, 2014 12.04 12.28 11.61 11.99 701259.0
Oct. 3, 2014 12.32 12.36 11.95 12.13 695160.0
Oct. 2, 2014 12.54 12.54 11.63 12.26 1.465M
Oct. 1, 2014 12.61 13.19 12.32 12.48 1.283M
Sept. 30, 2014 13.90 13.90 12.59 12.67 902509.0
Sept. 29, 2014 13.03 13.58 12.79 13.57 1.156M
Sept. 26, 2014 13.07 13.45 12.95 13.35 953373.0
Sept. 25, 2014 13.64 13.84 13.03 13.14 1.220M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

REXX Price Benchmarks

Companies
BreitBurn Energy Partners 16.98
Clayton Williams Energy 83.07
Northern Oil & Gas 10.99

REXX Price Range, Past 5 Years

Minimum 7.580 Oct 27 2014
Maximum 24.98 Oct 18 2013
Average 13.96

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.