Rex Energy (REXX)

Add to Watchlists Create an Alert
14.07 -0.05  -0.35% NASDAQ Jul 30, 5:00PM BATS Real time Currency in USD

Rex Energy Price :

14.07 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 14.22 14.30 13.84 14.12 1.267M
July 28, 2014 14.30 14.31 13.91 14.08 709046.0
July 25, 2014 14.59 14.60 14.23 14.29 666121.0
July 24, 2014 14.82 14.97 14.58 14.60 566037.0
July 23, 2014 15.17 15.43 14.70 14.76 811189.0
July 22, 2014 15.10 15.34 14.88 15.17 920581.0
July 21, 2014 14.96 15.07 14.72 14.86 1.061M
July 18, 2014 14.60 15.03 14.43 14.97 1.141M
July 17, 2014 15.00 15.22 14.55 14.67 1.267M
July 16, 2014 14.87 15.14 14.68 15.10 2.229M
July 15, 2014 15.17 15.30 14.72 14.75 1.404M
July 14, 2014 15.46 15.66 15.23 15.32 1.118M
July 11, 2014 15.98 16.06 15.34 15.44 1.480M
July 10, 2014 16.24 16.32 15.92 16.07 920470.0
July 9, 2014 16.27 16.60 16.17 16.58 858323.0
July 8, 2014 16.33 16.55 16.00 16.25 997392.0
July 7, 2014 17.37 17.37 16.33 16.43 1.210M
July 3, 2014 17.23 17.50 17.08 17.48 373953.0
July 2, 2014 17.47 17.63 17.16 17.19 488019.0
July 1, 2014 17.69 17.84 17.46 17.49 504787.0
June 30, 2014 17.39 17.73 17.29 17.71 539094.0
June 27, 2014 17.04 17.51 17.02 17.43 778672.0
June 26, 2014 17.70 17.80 16.94 17.16 846738.0
June 25, 2014 17.07 17.78 17.07 17.63 616545.0
June 24, 2014 18.38 18.61 17.15 17.28 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

REXX Price Benchmarks

Companies
Gulfport Energy 55.47
Noble Energy 68.44
Magnum Hunter Resources 6.99

REXX Price Range, Past 5 Years

Minimum 5.630 Aug 17 2009
Maximum 24.98 Oct 18 2013
Average 13.69

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.