Rex Energy (REXX)

Add to Watchlists
Create an Alert
3.11 +0.34  +12.27% NASDAQ Aug 28, 20:00 Delayed 2m USD

Rex Energy Price:

3.11 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 2.75 3.255 2.74 3.11 2.981M
Aug. 27, 2015 2.77 2.89 2.66 2.77 2.622M
Aug. 26, 2015 2.70 2.75 2.43 2.59 2.896M
Aug. 25, 2015 2.85 2.85 2.46 2.47 1.341M
Aug. 24, 2015 2.47 2.81 2.40 2.57 2.907M
Aug. 21, 2015 3.06 3.10 2.75 2.76 1.492M
Aug. 20, 2015 3.15 3.30 3.07 3.13 960274.0
Aug. 19, 2015 3.37 3.60 3.09 3.19 1.983M
Aug. 18, 2015 3.34 3.53 3.305 3.48 1.378M
Aug. 17, 2015 3.29 3.54 3.21 3.38 1.740M
Aug. 14, 2015 2.93 3.74 2.93 3.35 3.079M
Aug. 13, 2015 3.00 3.06 2.86 2.93 1.618M
Aug. 12, 2015 2.52 3.04 2.50 3.00 4.005M
Aug. 11, 2015 2.50 2.638 2.35 2.57 2.394M
Aug. 10, 2015 2.28 2.565 2.26 2.55 2.502M
Aug. 7, 2015 2.24 2.88 2.24 2.28 3.151M
Aug. 6, 2015 2.00 2.27 1.85 2.25 2.277M
Aug. 5, 2015 2.02 2.23 2.00 2.02 2.398M
Aug. 4, 2015 2.32 2.32 1.925 1.98 3.726M
Aug. 3, 2015 2.20 2.365 2.09 2.29 3.111M
July 31, 2015 2.34 2.34 2.192 2.24 1.384M
July 30, 2015 2.42 2.490 2.23 2.24 1.999M
July 29, 2015 2.39 2.599 2.33 2.45 3.696M
July 28, 2015 2.27 2.46 2.15 2.43 3.118M
July 27, 2015 2.26 2.29 2.15 2.25 1.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Contango Oil & Gas 8.98
Comstock Resources 3.06
Bill Barrett 5.05

REXX Price Range, Past 5 Years

Minimum 1.980 Aug 04 2015
Maximum 24.98 Oct 18 2013
Average 12.82

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.