Rex Energy (REXX)

Add to Watchlists
Create an Alert
3.11 -0.32  -9.33% NASDAQ Jan 28, 8:00PM BATS Real time Currency in USD

Rex Energy Price :

3.11 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 3.50 3.50 3.08 3.11 4.287M
Jan. 27, 2015 3.18 3.44 3.113 3.43 3.878M
Jan. 26, 2015 3.05 3.309 2.92 3.16 3.825M
Jan. 23, 2015 2.81 3.05 2.77 3.04 3.970M
Jan. 22, 2015 2.88 2.95 2.67 2.83 2.376M
Jan. 21, 2015 2.59 2.85 2.525 2.82 3.917M
Jan. 20, 2015 2.74 2.80 2.47 2.50 3.645M
Jan. 16, 2015 2.65 2.78 2.61 2.67 2.323M
Jan. 15, 2015 2.74 2.85 2.60 2.61 5.111M
Jan. 14, 2015 2.67 2.88 2.63 2.65 6.152M
Jan. 13, 2015 2.93 3.03 2.73 2.73 4.268M
Jan. 12, 2015 3.52 3.53 2.88 2.94 7.718M
Jan. 9, 2015 3.97 3.97 3.62 3.68 3.744M
Jan. 8, 2015 4.45 4.45 3.93 3.99 5.503M
Jan. 7, 2015 4.715 4.75 4.27 4.34 2.470M
Jan. 6, 2015 4.75 4.83 4.36 4.54 3.414M
Jan. 5, 2015 5.10 5.11 4.66 4.73 3.096M
Jan. 2, 2015 5.01 5.27 4.85 5.17 1.925M
Dec. 31, 2014 5.045 5.14 4.64 5.10 3.469M
Dec. 30, 2014 5.15 5.27 5.00 5.05 1.802M
Dec. 29, 2014 5.10 5.29 5.01 5.24 2.641M
Dec. 26, 2014 5.14 5.359 4.94 5.07 2.021M
Dec. 24, 2014 5.11 5.29 4.97 5.17 1.842M
Dec. 23, 2014 5.76 5.97 5.09 5.34 4.342M
Dec. 22, 2014 6.38 6.57 5.44 5.53 3.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

REXX Price Benchmarks

Companies
Goodrich Petroleum 2.58
Midstates Petroleum 1.35
Resolute Energy 0.78

REXX Price Range, Past 5 Years

Minimum 2.50 Jan 20 2015
Maximum 24.98 Oct 18 2013
Average 13.71

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.