Rex Energy (REXX)

Add to Watchlists
Create an Alert
7.39 -1.16  -13.57% NASDAQ Nov 28, 12:05PM BATS Real time Currency in USD

Rex Energy Price :

7.39 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 8.94 9.02 8.51 8.55 3.376M
Nov. 25, 2014 8.58 9.40 8.31 8.84 5.991M
Nov. 24, 2014 8.31 8.47 7.95 8.26 2.738M
Nov. 21, 2014 8.36 8.73 8.21 8.37 2.336M
Nov. 20, 2014 7.67 8.15 7.62 8.08 2.141M
Nov. 19, 2014 7.85 7.94 7.52 7.66 2.404M
Nov. 18, 2014 7.34 7.99 7.26 7.82 3.592M
Nov. 17, 2014 7.95 7.95 7.31 7.34 2.605M
Nov. 14, 2014 7.28 8.13 7.27 8.09 2.609M
Nov. 13, 2014 7.591 7.596 7.04 7.29 2.592M
Nov. 12, 2014 7.56 8.04 7.27 7.55 2.477M
Nov. 11, 2014 7.50 7.85 7.090 7.56 1.646M
Nov. 10, 2014 7.85 8.17 7.20 7.23 2.478M
Nov. 7, 2014 7.48 8.27 7.38 8.00 3.157M
Nov. 6, 2014 7.29 7.52 6.62 7.50 3.542M
Nov. 5, 2014 6.77 7.46 6.76 7.45 2.508M
Nov. 4, 2014 7.75 7.75 7.12 7.21 2.756M
Nov. 3, 2014 7.99 8.17 7.58 7.79 2.430M
Oct. 31, 2014 7.58 7.91 6.69 7.84 2.154M
Oct. 30, 2014 8.01 8.116 7.47 7.65 1.637M
Oct. 29, 2014 7.86 8.38 7.84 8.15 2.184M
Oct. 28, 2014 7.74 7.850 7.50 7.72 1.737M
Oct. 27, 2014 8.08 8.10 7.405 7.58 2.814M
Oct. 24, 2014 8.77 8.77 8.04 8.31 1.479M
Oct. 23, 2014 8.692 8.97 8.33 8.68 975069.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

REXX Price Benchmarks

Companies
Approach Resources 11.41
BreitBurn Energy Partners 14.84
Contango Oil & Gas 37.25

REXX Price Range, Past 5 Years

Minimum 7.210 Nov 4 2014
Maximum 24.98 Oct 18 2013
Average 13.94

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.