Rex Energy (REXX)

Add to Watchlists
Create an Alert
4.935 +0.06  +1.13% NASDAQ Mar 4, 4:59PM BATS Real time Currency in USD

Rex Energy Price :

4.935 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 4.95 5.14 4.84 4.88 2.724M
March 2, 2015 4.84 5.04 4.71 4.91 2.768M
Feb. 27, 2015 4.95 5.09 4.82 4.90 2.392M
Feb. 26, 2015 4.75 4.98 4.60 4.94 2.787M
Feb. 25, 2015 4.62 4.83 4.465 4.79 2.763M
Feb. 24, 2015 4.84 4.88 4.56 4.65 2.321M
Feb. 23, 2015 4.725 4.90 4.595 4.79 2.480M
Feb. 20, 2015 4.67 5.00 4.60 4.87 3.300M
Feb. 19, 2015 4.46 4.82 4.23 4.69 4.589M
Feb. 18, 2015 4.77 4.91 4.585 4.69 3.479M
Feb. 17, 2015 5.11 5.04 4.77 4.91 3.538M
Feb. 13, 2015 5.17 5.20 4.96 5.08 3.558M
Feb. 12, 2015 4.85 5.05 4.83 4.95 2.996M
Feb. 11, 2015 4.50 4.735 4.11 4.71 4.652M
Feb. 10, 2015 4.985 5.00 4.59 4.60 5.278M
Feb. 9, 2015 4.75 5.24 4.75 4.92 4.871M
Feb. 6, 2015 4.86 4.86 4.47 4.73 3.802M
Feb. 5, 2015 4.82 4.98 4.70 4.77 4.237M
Feb. 4, 2015 4.52 4.62 4.21 4.56 6.958M
Feb. 3, 2015 4.18 5.05 4.15 5.00 7.978M
Feb. 2, 2015 3.56 4.09 3.55 4.05 5.433M
Jan. 30, 2015 3.36 3.60 3.25 3.54 4.066M
Jan. 29, 2015 3.12 3.39 3.07 3.39 3.701M
Jan. 28, 2015 3.50 3.50 3.08 3.11 4.287M
Jan. 27, 2015 3.18 3.44 3.113 3.43 3.878M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

REXX Price Benchmarks

Companies
Goodrich Petroleum 3.91
Approach Resources 8.07
Energy XXI 4.77

REXX Price Range, Past 5 Years

Minimum 2.50 Jan 20 2015
Maximum 24.98 Oct 18 2013
Average 13.54

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.