Rex Energy (REXX)

Add to Watchlists
Create an Alert
5.41 -0.07  -1.28% NASDAQ May 22, 8:00PM Delayed 2m USD

Rex Energy Price :

5.41 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 5.449 5.60 5.31 5.41 1.314M
May 21, 2015 5.35 5.57 5.31 5.48 1.528M
May 20, 2015 5.25 5.33 5.125 5.31 1.889M
May 19, 2015 5.21 5.28 5.125 5.21 2.626M
May 18, 2015 5.32 5.38 5.09 5.24 2.009M
May 15, 2015 5.31 5.47 5.144 5.32 2.361M
May 14, 2015 5.54 5.55 5.26 5.295 2.322M
May 13, 2015 5.72 5.74 5.37 5.52 2.630M
May 12, 2015 5.43 5.72 5.355 5.71 2.484M
May 11, 2015 5.40 5.58 5.34 5.37 1.983M
May 8, 2015 5.09 5.47 5.00 5.36 2.965M
May 7, 2015 5.28 5.28 4.97 5.06 3.047M
May 6, 2015 5.14 5.37 4.97 5.285 3.114M
May 5, 2015 5.25 5.39 4.88 4.94 4.044M
May 4, 2015 4.98 5.13 4.90 5.12 2.377M
May 1, 2015 4.99 5.08 4.87 4.97 1.706M
April 30, 2015 5.00 5.19 4.80 5.00 3.252M
April 29, 2015 4.710 5.07 4.66 4.97 1.777M
April 28, 2015 4.66 4.76 4.57 4.74 1.295M
April 27, 2015 4.75 4.80 4.51 4.65 1.703M
April 24, 2015 4.85 4.94 4.68 4.74 2.480M
April 23, 2015 4.80 4.98 4.80 4.805 1.535M
April 22, 2015 4.81 4.91 4.74 4.77 2.378M
April 21, 2015 4.97 5.02 4.70 4.81 2.563M
April 20, 2015 5.00 5.07 4.92 4.94 2.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Goodrich Petroleum 3.18
EXCO Resources 1.62
BreitBurn Energy Partners 5.76

REXX Price Range, Past 5 Years

Minimum 2.50 Jan 20 2015
Maximum 24.98 Oct 18 2013
Average 13.18

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.