Revlon Price:
19.36 for May 21, 2013Revlon Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 19.06 | 19.68 | 19.06 | 19.58 | 18752.00 |
| May 17, 2013 | 19.10 | 19.18 | 18.95 | 19.10 | 57006.00 |
| May 16, 2013 | 19.22 | 19.22 | 18.97 | 19.05 | 27487.00 |
| May 15, 2013 | 19.11 | 19.34 | 19.01 | 19.25 | 23520.00 |
| May 14, 2013 | 18.85 | 19.15 | 18.71 | 19.11 | 40169.00 |
| May 13, 2013 | 18.84 | 19.01 | 18.76 | 18.86 | 13426.00 |
| May 10, 2013 | 19.06 | 19.06 | 18.75 | 18.88 | 20678.00 |
| May 9, 2013 | 19.18 | 19.18 | 18.76 | 18.95 | 30283.00 |
| May 8, 2013 | 19.28 | 19.28 | 18.75 | 19.16 | 26310.00 |
| May 7, 2013 | 19.07 | 19.30 | 18.60 | 19.15 | 21952.00 |
| May 6, 2013 | 19.36 | 19.39 | 18.87 | 18.98 | 36980.00 |
| May 3, 2013 | 18.58 | 19.50 | 18.37 | 19.35 | 64677.00 |
| May 2, 2013 | 18.09 | 18.62 | 18.09 | 18.31 | 54505.00 |
| May 1, 2013 | 19.11 | 19.12 | 18.00 | 18.24 | 122024.0 |
| April 30, 2013 | 18.77 | 19.90 | 18.70 | 19.35 | 182371.0 |
| April 29, 2013 | 18.96 | 19.01 | 18.45 | 18.55 | 26821.00 |
| April 26, 2013 | 18.91 | 19.15 | 18.64 | 18.90 | 60712.00 |
| April 25, 2013 | 20.61 | 20.61 | 18.00 | 19.16 | 169074.0 |
| April 24, 2013 | 20.65 | 20.85 | 20.14 | 20.54 | 40805.00 |
| April 23, 2013 | 20.18 | 20.67 | 19.96 | 20.56 | 28662.00 |
| April 22, 2013 | 20.27 | 20.27 | 19.75 | 20.09 | 36540.00 |
| April 19, 2013 | 20.23 | 20.49 | 19.92 | 20.15 | 47365.00 |
| April 18, 2013 | 20.15 | 20.22 | 19.72 | 20.13 | 26746.00 |
| April 17, 2013 | 20.93 | 21.19 | 19.99 | 20.12 | 42006.00 |
| April 16, 2013 | 20.83 | 21.30 | 20.68 | 21.15 | 34404.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
REV Price Benchmarks
| Companies | |
|---|---|
| Estee Lauder Cos | 71.46 |
| Avon Products | 24.20 |
| Elizabeth Arden | 48.40 |
REV Price Range, Past 5 Years
| Minimum | 2.300 | Mar 30 2009 |
| Maximum | 23.34 | Mar 4 2013 |
| Average | 12.65 |
