RPC Inc (RES)
7.65
-0.05
(-0.65%)
USD |
NYSE |
Apr 17, 16:00
7.77
+0.12
(+1.57%)
Pre-Market: 20:00
RPC Total Return Level: 11.36 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 11.36 |
April 16, 2024 | 11.44 |
April 15, 2024 | 11.60 |
April 12, 2024 | 11.69 |
April 11, 2024 | 11.82 |
April 10, 2024 | 11.94 |
April 09, 2024 | 11.82 |
April 08, 2024 | 11.73 |
April 05, 2024 | 11.85 |
April 04, 2024 | 11.61 |
April 03, 2024 | 11.84 |
April 02, 2024 | 11.64 |
April 01, 2024 | 11.60 |
March 28, 2024 | 11.50 |
March 27, 2024 | 11.42 |
March 26, 2024 | 11.23 |
March 25, 2024 | 11.64 |
March 22, 2024 | 11.54 |
March 21, 2024 | 11.54 |
March 20, 2024 | 11.42 |
March 19, 2024 | 11.41 |
March 18, 2024 | 11.21 |
March 15, 2024 | 11.32 |
March 14, 2024 | 11.08 |
March 13, 2024 | 11.06 |
Date | Value |
---|---|
March 12, 2024 | 11.21 |
March 11, 2024 | 11.27 |
March 08, 2024 | 11.21 |
March 07, 2024 | 11.18 |
March 06, 2024 | 10.87 |
March 05, 2024 | 10.99 |
March 04, 2024 | 10.87 |
March 01, 2024 | 11.15 |
February 29, 2024 | 10.98 |
February 28, 2024 | 10.87 |
February 27, 2024 | 10.92 |
February 26, 2024 | 10.83 |
February 23, 2024 | 10.77 |
February 22, 2024 | 10.78 |
February 21, 2024 | 10.87 |
February 20, 2024 | 10.80 |
February 16, 2024 | 10.87 |
February 15, 2024 | 10.87 |
February 14, 2024 | 10.25 |
February 13, 2024 | 10.19 |
February 12, 2024 | 10.44 |
February 09, 2024 | 10.31 |
February 08, 2024 | 10.37 |
February 07, 2024 | 10.41 |
February 06, 2024 | 10.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.823
Minimum
Apr 01 2020
18.47
Maximum
Apr 23 2019
9.024
Average
8.944
Median
Total Return Level Benchmarks
Oceaneering International Inc | 25.73 |
Schlumberger Ltd | 115.72 |
Baker Hughes Co | 38.92 |
Liberty Energy Inc | 22.61 |
Barnwell Industries Inc | 3.488 |