Rent the Runway Inc (RENT)
14.34
+0.72
(+5.29%)
USD |
NASDAQ |
May 03, 16:00
14.80
+0.46
(+3.21%)
After-Hours: 20:00
Rent the Runway Total Return Price: 14.34 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 14.34 |
| May 02, 2024 | 13.62 |
| May 01, 2024 | 12.38 |
| April 30, 2024 | 10.15 |
| April 29, 2024 | 9.87 |
| April 26, 2024 | 11.00 |
| April 25, 2024 | 11.54 |
| April 24, 2024 | 12.07 |
| April 23, 2024 | 11.91 |
| April 22, 2024 | 11.36 |
| April 19, 2024 | 12.35 |
| April 18, 2024 | 11.28 |
| April 17, 2024 | 12.40 |
| April 16, 2024 | 12.57 |
| April 15, 2024 | 14.72 |
| April 12, 2024 | 19.23 |
| April 11, 2024 | 19.38 |
| April 10, 2024 | 7.40 |
| April 09, 2024 | 5.43 |
| April 08, 2024 | 5.28 |
| April 05, 2024 | 4.78 |
| April 04, 2024 | 5.32 |
| April 03, 2024 | 5.88 |
| April 02, 2024 | 6.40 |
| April 01, 2024 | 7.242 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.908 |
| March 27, 2024 | 6.84 |
| March 26, 2024 | 6.84 |
| March 25, 2024 | 6.84 |
| March 22, 2024 | 7.052 |
| March 21, 2024 | 7.394 |
| March 20, 2024 | 7.068 |
| March 19, 2024 | 6.99 |
| March 18, 2024 | 6.992 |
| March 15, 2024 | 7.43 |
| March 14, 2024 | 7.33 |
| March 13, 2024 | 7.338 |
| March 12, 2024 | 7.306 |
| March 11, 2024 | 7.432 |
| March 08, 2024 | 7.196 |
| March 07, 2024 | 7.196 |
| March 06, 2024 | 7.196 |
| March 05, 2024 | 7.314 |
| March 04, 2024 | 7.49 |
| March 01, 2024 | 7.742 |
| February 29, 2024 | 8.12 |
| February 28, 2024 | 8.208 |
| February 27, 2024 | 8.284 |
| February 26, 2024 | 8.20 |
| February 23, 2024 | 8.252 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.78
Minimum
Apr 05 2024
385.80
Maximum
Oct 27 2021
69.51
Average
51.60
Median
Dec 09 2022
Total Return Price Benchmarks
| HWH International Inc | 1.97 |
| CarMax Inc | 68.71 |
| Children's Place Inc | 7.78 |
| WW International Inc | 2.09 |
| The RealReal Inc | 3.90 |